XPMarket Historical Data

XPM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0434
+4.80%
$ 21.7 million $ 143,022
Mar 29, 2025 $ 0.0414
-5.99%
$ 20.7 million $ 143,081
Mar 28, 2025 $ 0.0441
-5.51%
$ 22.03 million $ 139,597
Mar 27, 2025 $ 0.0466
+1.14%
$ 23.31 million $ 141,569
Mar 26, 2025 $ 0.0461
-6.06%
$ 23.05 million $ 153,599
Mar 25, 2025 $ 0.0491
-0.63%
$ 24.53 million $ 143,559
Mar 24, 2025 $ 0.0494
+1.93%
$ 24.68 million $ 145,458
Mar 23, 2025 $ 0.0484
-0.25%
$ 24.21 million $ 143,676
Mar 22, 2025 $ 0.0486
-1.96%
$ 24.28 million $ 143,095
Mar 21, 2025 $ 0.0495
-3.40%
$ 24.77 million $ 148,200
Mar 20, 2025 $ 0.0513
-2.49%
$ 25.64 million $ 143,974
Mar 19, 2025 $ 0.0526
+10.80%
$ 26.3 million $ 143,688
Mar 18, 2025 $ 0.0475
-5.51%
$ 23.74 million $ 145,695
Mar 17, 2025 $ 0.0502
+0.63%
$ 25.12 million $ 145,324
Mar 16, 2025 $ 0.0499
-4.60%
$ 24.97 million $ 145,437
Mar 15, 2025 $ 0.0524
+2.66%
$ 26.19 million $ 144,858
Mar 14, 2025 $ 0.0506
+2.94%
$ 25.3 million $ 146,659
Mar 13, 2025 $ 0.0492
-0.90%
$ 24.59 million $ 147,794
Mar 12, 2025 $ 0.0497
+1.00%
$ 24.83 million $ 144,342
Mar 11, 2025 $ 0.0491
+4.45%
$ 24.57 million $ 142,973
Mar 10, 2025 $ 0.0471
-5.47%
$ 23.55 million $ 182,860
Mar 9, 2025 $ 0.0497
-12.49%
$ 24.86 million $ 215,813
Mar 8, 2025 $ 0.0568
-2.10%
$ 28.41 million $ 206,903
Mar 7, 2025 $ 0.0584
-7.38%
$ 29.2 million $ 194,534
Mar 6, 2025 $ 0.063
+3.31%
$ 31.52 million $ 202,898
Mar 5, 2025 $ 0.061
+0.60%
$ 30.48 million $ 202,421
Mar 4, 2025 $ 0.0606
+10.68%
$ 30.3 million $ 204,413
Mar 3, 2025 $ 0.0549
-16.11%
$ 27.45 million $ 203,064
Mar 2, 2025 $ 0.0656
+24.64%
$ 32.78 million $ 245,332
Mar 1, 2025 $ 0.0526
+3.80%
$ 26.31 million $ 212,641
Feb 28, 2025 $ 0.0507
-0.02%
$ 25.34 million $ 251,816
Feb 27, 2025 $ 0.0507
-0.59%
$ 25.35 million $ 198,022
Feb 26, 2025 $ 0.051
-5.71%
$ 25.5 million $ 178,539
Feb 25, 2025 $ 0.0541
+2.62%
$ 27.04 million $ 166,843
Feb 24, 2025 $ 0.0528
-9.14%
$ 26.38 million $ 178,732
Feb 23, 2025 $ 0.0581
-0.56%
$ 29.03 million $ 163,996
Feb 22, 2025 $ 0.0584
-0.33%
$ 29.2 million $ 276,382
Feb 21, 2025 $ 0.0586
-4.81%
$ 29.29 million $ 415,117
Feb 20, 2025 $ 0.0616
-3.46%
$ 30.78 million $ 303,986
Feb 19, 2025 $ 0.0639
+3.23%
$ 31.94 million $ 348,503
Feb 18, 2025 $ 0.0619
-5.64%
$ 30.94 million $ 300,745
Feb 17, 2025 $ 0.0656
-6.44%
$ 32.79 million $ 360,710
Feb 16, 2025 $ 0.0701
-0.51%
$ 35.05 million $ 402,537
Feb 15, 2025 $ 0.0705
-6.31%
$ 35.23 million $ 453,961
Feb 14, 2025 $ 0.0752
+8.13%
$ 37.6 million $ 596,620
Feb 13, 2025 $ 0.0696
+3.37%
$ 34.78 million $ 432,560
Feb 12, 2025 $ 0.0673
+1.84%
$ 33.65 million $ 429,006
Feb 11, 2025 $ 0.0661
-1.11%
$ 33.04 million $ 409,784
Feb 10, 2025 $ 0.0668
+2.40%
$ 33.41 million $ 423,821
Feb 9, 2025 $ 0.0652
-5.35%
$ 32.61 million $ 435,389