XPMarket Historical Data

XPM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.00518
-0.19%
$ 1.78 million $ 16,779
Jul 18, 7 PM $ 0.00519
+1.76%
$ 1.78 million $ 16,440
Jul 18, 6 PM $ 0.0051
-0.20%
$ 1.75 million $ 16,187
Jul 18, 5 PM $ 0.00511
-0.20%
$ 1.76 million $ 15,092
Jul 18, 4 PM $ 0.00511
+0.59%
$ 1.76 million $ 14,579
Jul 18, 3 PM $ 0.00508
-1.74%
$ 1.75 million $ 14,423
Jul 18, 2 PM $ 0.00517
+1.97%
$ 1.78 million $ 14,689
Jul 18, 1 PM $ 0.00507
-0.59%
$ 1.74 million $ 15,133
Jul 18, 12 PM $ 0.0051
+0.00%
$ 1.75 million $ 16,337
Jul 18, 11 AM $ 0.0051
+0.20%
$ 1.75 million $ 17,287
Jul 18, 10 AM $ 0.0051
+0.59%
$ 1.75 million $ 18,295
Jul 18, 9 AM $ 0.00507
-0.20%
$ 1.74 million $ 18,473
Jul 18, 8 AM $ 0.00509
+0.20%
$ 1.75 million $ 18,883
Jul 18, 7 AM $ 0.00508
-0.20%
$ 1.75 million $ 18,307
Jul 18, 6 AM $ 0.00509
+0.00%
$ 1.75 million $ 17,363
Jul 18, 5 AM $ 0.00509
-0.20%
$ 1.75 million $ 18,844
Jul 18, 4 AM $ 0.0051
+0.20%
$ 1.75 million $ 18,620
Jul 18, 3 AM $ 0.0051
+0.00%
$ 1.75 million $ 18,371
Jul 18, 2 AM $ 0.0051
-0.20%
$ 1.75 million $ 17,369
Jul 18, 1 AM $ 0.00511
+0.59%
$ 1.76 million $ 17,617
Jul 18, 12 AM $ 0.00508
-0.39%
$ 1.75 million $ 17,580
Jul 17, 11 PM $ 0.0051
+0.20%
$ 1.75 million $ 17,879
Jul 17, 10 PM $ 0.00509
+0.20%
$ 1.75 million $ 18,389
Jul 17, 9 PM $ 0.00508
+0.00%
$ 1.75 million $ 18,402
Jul 17, 8 PM $ 0.00507
-0.59%
$ 1.74 million $ 18,396
Jul 17, 7 PM $ 0.0051
+0.00%
$ 1.75 million $ 19,336
Jul 17, 6 PM $ 0.00509
+0.00%
$ 1.75 million $ 19,265
Jul 17, 5 PM $ 0.00509
+0.20%
$ 1.75 million $ 19,217
Jul 17, 4 PM $ 0.00508
+0.00%
$ 1.75 million $ 19,214
Jul 17, 3 PM $ 0.00507
+0.00%
$ 1.74 million $ 19,234
Jul 17, 2 PM $ 0.00507
+0.20%
$ 1.74 million $ 19,395
Jul 17, 1 PM $ 0.00506
-0.59%
$ 1.74 million $ 19,637
Jul 17, 12 PM $ 0.00509
+0.20%
$ 1.75 million $ 18,788
Jul 17, 11 AM $ 0.00508
-0.20%
$ 1.75 million $ 18,448
Jul 17, 10 AM $ 0.00509
+0.39%
$ 1.75 million $ 17,726
Jul 17, 9 AM $ 0.00508
+0.20%
$ 1.75 million $ 17,629
Jul 17, 8 AM $ 0.00507
+0.20%
$ 1.74 million $ 17,504
Jul 17, 7 AM $ 0.00507
+0.00%
$ 1.74 million $ 18,297
Jul 17, 6 AM $ 0.00507
-0.59%
$ 1.74 million $ 19,279
Jul 17, 5 AM $ 0.0051
-0.58%
$ 1.75 million $ 17,585
Jul 17, 4 AM $ 0.00512
-1.54%
$ 1.76 million $ 17,849
Jul 17, 3 AM $ 0.00519
+1.17%
$ 1.78 million $ 17,970
Jul 17, 2 AM $ 0.00513
+0.20%
$ 1.76 million $ 18,672
Jul 17, 1 AM $ 0.00512
+0.00%
$ 1.76 million $ 20,047
Jul 17, 12 AM $ 0.00512
+0.20%
$ 1.76 million $ 20,874
Jul 16, 11 PM $ 0.00511
-1.35%
$ 1.76 million $ 20,234
Jul 16, 10 PM $ 0.00518
+0.39%
$ 1.78 million $ 19,865
Jul 16, 9 PM $ 0.00516
-0.77%
$ 1.77 million $ 19,851
Jul 16, 8 PM $ 0.0052
+0.39%
$ 1.79 million $ 19,980
Jul 16, 7 PM $ 0.00518
-0.19%
$ 1.78 million $ 19,072