XPMarket Historical Data

XPM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00699
+0.14%
$ 2.36 million $ 22,567
Mar 30, 7 AM $ 0.00698
+0.72%
$ 2.36 million $ 22,606
Mar 30, 6 AM $ 0.00693
-0.29%
$ 2.34 million $ 22,560
Mar 30, 5 AM $ 0.00694
+0.14%
$ 2.35 million $ 22,346
Mar 30, 4 AM $ 0.00693
-0.14%
$ 2.34 million $ 22,201
Mar 30, 3 AM $ 0.00694
+0.73%
$ 2.35 million $ 21,256
Mar 30, 2 AM $ 0.00689
+0.15%
$ 2.33 million $ 20,092
Mar 30, 1 AM $ 0.00689
+0.73%
$ 2.33 million $ 19,578
Mar 30, 12 AM $ 0.00686
+1.33%
$ 2.32 million $ 19,868
Mar 29, 11 PM $ 0.00677
+0.74%
$ 2.29 million $ 19,995
Mar 29, 10 PM $ 0.00672
-1.90%
$ 2.27 million $ 20,339
Mar 29, 9 PM $ 0.00685
+1.48%
$ 2.32 million $ 20,493
Mar 29, 8 PM $ 0.00675
-0.30%
$ 2.28 million $ 21,296
Mar 29, 7 PM $ 0.00677
-0.29%
$ 2.29 million $ 22,805
Mar 29, 6 PM $ 0.00675
-0.74%
$ 2.28 million $ 22,914
Mar 29, 5 PM $ 0.0068
+0.44%
$ 2.3 million $ 22,653
Mar 29, 4 PM $ 0.00677
-0.59%
$ 2.29 million $ 22,451
Mar 29, 3 PM $ 0.00659
-3.37%
$ 2.23 million $ 22,710
Mar 29, 2 PM $ 0.00682
+0.00%
$ 2.31 million $ 23,764
Mar 29, 1 PM $ 0.00682
-1.02%
$ 2.31 million $ 25,263
Mar 29, 12 PM $ 0.00689
-0.29%
$ 2.33 million $ 25,104
Mar 29, 11 AM $ 0.00691
+0.44%
$ 2.34 million $ 24,825
Mar 29, 10 AM $ 0.00688
-0.15%
$ 2.33 million $ 24,408
Mar 29, 9 AM $ 0.0069
+0.00%
$ 2.33 million $ 24,088
Mar 29, 8 AM $ 0.00691
+0.44%
$ 2.34 million $ 23,675
Mar 29, 7 AM $ 0.00688
-0.15%
$ 2.33 million $ 23,314
Mar 29, 6 AM $ 0.00689
+0.15%
$ 2.33 million $ 22,942
Mar 29, 5 AM $ 0.00687
-0.15%
$ 2.32 million $ 22,842
Mar 29, 4 AM $ 0.00688
-0.15%
$ 2.33 million $ 22,631
Mar 29, 3 AM $ 0.0069
+0.15%
$ 2.33 million $ 22,369
Mar 29, 2 AM $ 0.00688
+0.00%
$ 2.33 million $ 22,056
Mar 29, 1 AM $ 0.00689
+0.44%
$ 2.33 million $ 21,857
Mar 29, 12 AM $ 0.00686
-0.15%
$ 2.32 million $ 21,425
Mar 28, 11 PM $ 0.00687
-0.58%
$ 2.32 million $ 21,169
Mar 28, 10 PM $ 0.00692
-0.57%
$ 2.34 million $ 20,885
Mar 28, 9 PM $ 0.00696
+0.43%
$ 2.35 million $ 20,684
Mar 28, 8 PM $ 0.00693
+0.14%
$ 2.34 million $ 19,921
Mar 28, 7 PM $ 0.00693
-0.14%
$ 2.34 million $ 17,992
Mar 28, 6 PM $ 0.00694
+0.14%
$ 2.35 million $ 17,754
Mar 28, 5 PM $ 0.00693
+0.00%
$ 2.34 million $ 17,922
Mar 28, 4 PM $ 0.00694
-0.14%
$ 2.35 million $ 18,616
Mar 28, 3 PM $ 0.00694
+0.43%
$ 2.35 million $ 18,997
Mar 28, 2 PM $ 0.00691
+0.00%
$ 2.34 million $ 17,994
Mar 28, 1 PM $ 0.00691
+0.73%
$ 2.34 million $ 16,530
Mar 28, 12 PM $ 0.00686
-0.15%
$ 2.32 million $ 16,375
Mar 28, 11 AM $ 0.00687
+0.00%
$ 2.32 million $ 16,329
Mar 28, 10 AM $ 0.00686
+0.59%
$ 2.32 million $ 16,882
Mar 28, 9 AM $ 0.00682
-0.15%
$ 2.31 million $ 16,834
Mar 28, 8 AM $ 0.00683
-0.58%
$ 2.31 million $ 16,852
Mar 28, 7 AM $ 0.00687
+0.88%
$ 2.32 million $ 17,170