Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPMarket Historical Data

XPM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 AM $0.005
-0.60%
$1.72 million $19,692
Jul 30, 11 PM $0.00504
-0.59%
$1.73 million $19,397
Jul 30, 10 PM $0.00508
+0.40%
$1.75 million $19,143
Jul 30, 9 PM $0.00506
-0.39%
$1.74 million $18,806
Jul 30, 8 PM $0.00508
-0.20%
$1.75 million $18,511
Jul 30, 7 PM $0.00509
+1.39%
$1.75 million $19,096
Jul 30, 6 PM $0.00502
-0.99%
$1.73 million $19,354
Jul 30, 5 PM $0.00507
+0.80%
$1.74 million $19,892
Jul 30, 4 PM $0.00504
-0.20%
$1.73 million $21,057
Jul 30, 3 PM $0.00505
+0.60%
$1.74 million $21,611
Jul 30, 2 PM $0.00502
-0.20%
$1.73 million $21,928
Jul 30, 1 PM $0.00504
+0.00%
$1.73 million $22,271
Jul 30, 12 PM $0.00505
+0.40%
$1.74 million $22,264
Jul 30, 11 AM $0.00503
-0.59%
$1.73 million $21,471
Jul 30, 10 AM $0.00506
+1.40%
$1.74 million $20,847
Jul 30, 9 AM $0.00499
-1.77%
$1.72 million $20,229
Jul 30, 8 AM $0.00508
+0.20%
$1.75 million $20,038
Jul 30, 7 AM $0.00508
+1.60%
$1.75 million $19,995
Jul 30, 6 AM $0.00499
-0.40%
$1.72 million $19,924
Jul 30, 5 AM $0.00501
+0.20%
$1.72 million $21,241
Jul 30, 4 AM $0.00499
-0.99%
$1.72 million $21,407
Jul 30, 3 AM $0.00504
+0.00%
$1.73 million $20,342
Jul 30, 2 AM $0.00505
-0.20%
$1.74 million $19,811
Jul 30, 1 AM $0.00506
+0.40%
$1.74 million $19,841
Jul 30, 12 AM $0.00504
+1.61%
$1.73 million $19,927
Jul 29, 11 PM $0.00496
-0.40%
$1.71 million $19,962
Jul 29, 10 PM $0.00498
-1.97%
$1.71 million $19,882
Jul 29, 9 PM $0.00508
+3.04%
$1.75 million $19,936
Jul 29, 8 PM $0.00495
-1.39%
$1.7 million $19,879
Jul 29, 7 PM $0.00502
-0.59%
$1.73 million $18,927
Jul 29, 6 PM $0.00505
+1.00%
$1.74 million $18,696
Jul 29, 5 PM $0.00499
+0.40%
$1.72 million $18,160
Jul 29, 4 PM $0.00497
+0.61%
$1.71 million $16,995
Jul 29, 3 PM $0.00494
-2.37%
$1.7 million $16,383
Jul 29, 2 PM $0.00506
+0.00%
$1.74 million $17,045
Jul 29, 1 PM $0.00507
+0.20%
$1.74 million $18,781
Jul 29, 12 PM $0.00506
-0.20%
$1.74 million $19,477
Jul 29, 11 AM $0.00507
-0.59%
$1.74 million $19,874
Jul 29, 10 AM $0.0051
+0.20%
$1.75 million $19,784
Jul 29, 9 AM $0.00509
+0.00%
$1.75 million $19,746
Jul 29, 8 AM $0.00509
-0.39%
$1.75 million $19,731
Jul 29, 7 AM $0.00511
+0.20%
$1.76 million $19,488
Jul 29, 6 AM $0.0051
+0.00%
$1.75 million $19,058
Jul 29, 5 AM $0.0051
+0.20%
$1.75 million $18,347
Jul 29, 4 AM $0.00508
+2.01%
$1.75 million $18,821
Jul 29, 3 AM $0.00498
-1.78%
$1.71 million $18,819
Jul 29, 2 AM $0.00507
+0.60%
$1.74 million $18,736
Jul 29, 1 AM $0.00499
-0.40%
$1.72 million $18,692
Jul 29, 12 AM $0.00501
-0.40%
$1.72 million $18,344
Jul 28, 11 PM $0.00502
+1.01%
$1.73 million $18,577