Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPMarket Historical Data

XPM Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 8 PM $0.00786
-0.63%
$2.61 million $17,994
Mar 2, 7 PM $0.00791
+0.00%
$2.62 million $18,093
Mar 2, 6 PM $0.00791
+0.00%
$2.62 million $16,967
Mar 2, 5 PM $0.00791
-1.37%
$2.62 million $16,791
Mar 2, 4 PM $0.00802
+1.65%
$2.66 million $16,766
Mar 2, 3 PM $0.00788
+1.94%
$2.61 million $16,316
Mar 2, 2 PM $0.00771
+1.98%
$2.56 million $16,192
Mar 2, 1 PM $0.00756
-1.31%
$2.51 million $16,096
Mar 2, 12 PM $0.00759
-1.43%
$2.52 million $16,008
Mar 2, 11 AM $0.00771
+1.18%
$2.56 million $15,824
Mar 2, 10 AM $0.00761
-0.13%
$2.52 million $15,730
Mar 2, 9 AM $0.00762
-0.13%
$2.53 million $16,019
Mar 2, 8 AM $0.00763
+0.53%
$2.53 million $17,633
Mar 2, 7 AM $0.00758
-1.04%
$2.51 million $19,024
Mar 2, 6 AM $0.00766
-0.91%
$2.54 million $19,343
Mar 2, 5 AM $0.00773
-0.13%
$2.56 million $19,989
Mar 2, 4 AM $0.00774
-0.64%
$2.57 million $21,085
Mar 2, 3 AM $0.00779
+0.91%
$2.58 million $22,651
Mar 2, 2 AM $0.00772
-0.26%
$2.56 million $22,629
Mar 2, 1 AM $0.00774
+0.13%
$2.57 million $22,555
Mar 2, 12 AM $0.00773
+0.91%
$2.56 million $22,478
Mar 1, 11 PM $0.00765
+0.66%
$2.54 million $22,316
Mar 1, 10 PM $0.00761
-0.65%
$2.52 million $22,288
Mar 1, 9 PM $0.00768
+0.92%
$2.55 million $21,161
Mar 1, 8 PM $0.00761
-1.55%
$2.52 million $19,707
Mar 1, 7 PM $0.00773
+0.00%
$2.56 million $19,013
Mar 1, 6 PM $0.00773
+0.26%
$2.56 million $19,457
Mar 1, 5 PM $0.00771
-0.77%
$2.56 million $20,021
Mar 1, 4 PM $0.00777
+0.65%
$2.58 million $21,047
Mar 1, 3 PM $0.00774
-0.90%
$2.57 million $21,148
Mar 1, 2 PM $0.00781
-0.51%
$2.59 million $21,655
Mar 1, 1 PM $0.00787
+1.68%
$2.61 million $23,193
Mar 1, 12 PM $0.00774
-1.15%
$2.57 million $23,435
Mar 1, 11 AM $0.00783
+1.29%
$2.6 million $24,673
Mar 1, 10 AM $0.00774
-0.90%
$2.57 million $25,065
Mar 1, 9 AM $0.00781
-0.51%
$2.59 million $25,187
Mar 1, 8 AM $0.00786
-0.51%
$2.61 million $23,993
Mar 1, 7 AM $0.00791
+0.13%
$2.62 million $22,918
Mar 1, 6 AM $0.0079
-1.13%
$2.62 million $22,359
Mar 1, 5 AM $0.008
-0.12%
$2.65 million $21,611
Mar 1, 4 AM $0.00801
-0.50%
$2.66 million $20,756
Mar 1, 3 AM $0.00805
-0.25%
$2.67 million $20,292
Mar 1, 2 AM $0.00808
+1.64%
$2.68 million $20,636
Mar 1, 1 AM $0.00794
+1.66%
$2.63 million $20,576
Mar 1, 12 AM $0.00781
+0.26%
$2.59 million $20,534
Download