XPMarket Historical Data

XPM Page 80
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.0177
+0.17%
$ 8.83 million $ 2,492
Oct 10, 12 AM $ 0.0176
+0.00%
$ 8.81 million $ 2,537
Oct 9, 11 PM $ 0.0176
+0.06%
$ 8.81 million $ 2,783
Oct 9, 10 PM $ 0.0176
+0.63%
$ 8.81 million $ 2,775
Oct 9, 9 PM $ 0.0175
-0.28%
$ 8.76 million $ 2,757
Oct 9, 8 PM $ 0.0176
+3.23%
$ 8.78 million $ 2,364
Oct 9, 7 PM $ 0.0171
-5.11%
$ 8.54 million $ 2,098
Oct 9, 6 PM $ 0.018
-0.06%
$ 8.99 million $ 2,874
Oct 9, 5 PM $ 0.018
+0.00%
$ 9 million $ 2,846
Oct 9, 4 PM $ 0.0181
-1.42%
$ 9.03 million $ 2,881
Oct 9, 3 PM $ 0.0183
+2.98%
$ 9.16 million $ 3,307
Oct 9, 2 PM $ 0.0178
+0.00%
$ 8.89 million $ 3,555
Oct 9, 1 PM $ 0.0178
+0.00%
$ 8.89 million $ 3,627
Oct 9, 12 PM $ 0.0178
+0.68%
$ 8.89 million $ 3,627
Oct 9, 11 AM $ 0.0177
+0.00%
$ 8.84 million $ 3,597
Oct 9, 10 AM $ 0.0177
+0.23%
$ 8.84 million $ 3,588
Oct 9, 9 AM $ 0.0177
+0.00%
$ 8.86 million $ 3,535
Oct 9, 8 AM $ 0.0177
-1.72%
$ 8.86 million $ 3,639
Oct 9, 7 AM $ 0.018
+0.00%
$ 9.02 million $ 3,748
Oct 9, 6 AM $ 0.018
+0.00%
$ 9.02 million $ 3,764
Oct 9, 5 AM $ 0.018
+0.00%
$ 9.02 million $ 3,785
Oct 9, 4 AM $ 0.018
+0.00%
$ 9.02 million $ 3,785
Oct 9, 3 AM $ 0.018
+0.11%
$ 9.02 million $ 3,812
Oct 9, 2 AM $ 0.018
-0.06%
$ 9.01 million $ 3,794
Oct 9, 1 AM $ 0.018
-0.93%
$ 9.01 million $ 3,856
Oct 9, 12 AM $ 0.0182
-1.25%
$ 9.1 million $ 4,600
Oct 8, 11 PM $ 0.0184
+0.00%
$ 9.21 million $ 4,354
Oct 8, 10 PM $ 0.0184
+0.00%
$ 9.21 million $ 4,420
Oct 8, 9 PM $ 0.0184
+0.00%
$ 9.21 million $ 4,465
Oct 8, 8 PM $ 0.0184
+0.00%
$ 9.21 million $ 4,699
Oct 8, 7 PM $ 0.0184
+1.77%
$ 9.21 million $ 4,800
Oct 8, 6 PM $ 0.0181
+0.00%
$ 9.05 million $ 2,666
Oct 8, 5 PM $ 0.0181
+1.51%
$ 9.05 million $ 2,666
Oct 8, 4 PM $ 0.0178
+1.19%
$ 8.91 million $ 2,685
Oct 8, 3 PM $ 0.0176
-1.78%
$ 8.81 million $ 2,861
Oct 8, 2 PM $ 0.0179
-0.39%
$ 8.97 million $ 2,523
Oct 8, 1 PM $ 0.018
+0.00%
$ 9.01 million $ 2,566
Oct 8, 12 PM $ 0.018
+0.00%
$ 9.01 million $ 2,581
Oct 8, 11 AM $ 0.018
+0.00%
$ 9.01 million $ 2,581
Oct 8, 10 AM $ 0.018
+0.00%
$ 9.01 million $ 2,581
Oct 8, 9 AM $ 0.018
-3.74%
$ 9.01 million $ 2,583
Oct 8, 8 AM $ 0.0187
+5.59%
$ 9.36 million $ 2,479
Oct 8, 7 AM $ 0.0177
+0.06%
$ 8.86 million $ 2,335
Oct 8, 6 AM $ 0.0177
-0.28%
$ 8.86 million $ 2,395
Oct 8, 5 AM $ 0.0178
+0.00%
$ 8.88 million $ 3,363
Oct 8, 4 AM $ 0.0178
+0.00%
$ 8.88 million $ 3,363
Oct 8, 3 AM $ 0.0178
-0.62%
$ 8.88 million $ 3,336
Oct 8, 2 AM $ 0.0179
+0.34%
$ 8.94 million $ 3,346
Oct 8, 1 AM $ 0.0178
-1.82%
$ 8.9 million $ 3,325
Oct 8, 12 AM $ 0.0181
+0.00%
$ 9.07 million $ 2,578