XPMarket Historical Data

XPM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.00518
-0.19%
$ 1.78 million $ 19,072
Jul 16, 6 PM $ 0.00519
-0.38%
$ 1.78 million $ 18,620
Jul 16, 5 PM $ 0.0052
-0.19%
$ 1.79 million $ 18,191
Jul 16, 4 PM $ 0.00521
-0.76%
$ 1.79 million $ 18,241
Jul 16, 3 PM $ 0.00525
-1.13%
$ 1.81 million $ 18,219
Jul 16, 2 PM $ 0.00531
+0.38%
$ 1.83 million $ 18,048
Jul 16, 1 PM $ 0.00528
+0.38%
$ 1.82 million $ 17,521
Jul 16, 12 PM $ 0.00526
-0.19%
$ 1.81 million $ 18,874
Jul 16, 11 AM $ 0.00527
-0.19%
$ 1.81 million $ 20,210
Jul 16, 10 AM $ 0.00528
+0.19%
$ 1.82 million $ 20,212
Jul 16, 9 AM $ 0.00527
-0.19%
$ 1.81 million $ 20,150
Jul 16, 8 AM $ 0.00527
-0.19%
$ 1.81 million $ 19,748
Jul 16, 7 AM $ 0.00528
-0.75%
$ 1.82 million $ 18,445
Jul 16, 6 AM $ 0.00533
-0.19%
$ 1.83 million $ 17,496
Jul 16, 5 AM $ 0.00533
+0.76%
$ 1.83 million $ 17,523
Jul 16, 4 AM $ 0.00528
+0.38%
$ 1.82 million $ 17,220
Jul 16, 3 AM $ 0.00526
-0.57%
$ 1.81 million $ 17,026
Jul 16, 2 AM $ 0.00528
+0.57%
$ 1.82 million $ 15,960
Jul 16, 1 AM $ 0.00526
-0.94%
$ 1.81 million $ 14,253
Jul 16, 12 AM $ 0.00532
+1.53%
$ 1.83 million $ 13,482
Jul 15, 11 PM $ 0.00525
+0.19%
$ 1.81 million $ 14,468
Jul 15, 10 PM $ 0.00524
-0.38%
$ 1.8 million $ 16,017
Jul 15, 9 PM $ 0.00526
-1.13%
$ 1.81 million $ 16,570
Jul 15, 8 PM $ 0.00531
+1.53%
$ 1.83 million $ 16,655
Jul 15, 7 PM $ 0.00523
-1.13%
$ 1.8 million $ 17,126
Jul 15, 6 PM $ 0.00529
-0.19%
$ 1.82 million $ 17,716
Jul 15, 5 PM $ 0.0053
-0.19%
$ 1.82 million $ 18,276
Jul 15, 4 PM $ 0.0053
-1.49%
$ 1.82 million $ 18,422
Jul 15, 3 PM $ 0.00538
+0.19%
$ 1.85 million $ 18,527
Jul 15, 2 PM $ 0.00536
+0.94%
$ 1.84 million $ 18,642
Jul 15, 1 PM $ 0.00531
+0.19%
$ 1.83 million $ 18,801
Jul 15, 12 PM $ 0.0053
+1.15%
$ 1.82 million $ 18,324
Jul 15, 11 AM $ 0.00524
-0.19%
$ 1.8 million $ 19,496
Jul 15, 10 AM $ 0.00525
+0.00%
$ 1.81 million $ 20,894
Jul 15, 9 AM $ 0.00525
+0.19%
$ 1.81 million $ 21,004
Jul 15, 8 AM $ 0.00524
+0.38%
$ 1.8 million $ 21,111
Jul 15, 7 AM $ 0.00523
-0.19%
$ 1.8 million $ 21,207
Jul 15, 6 AM $ 0.00525
+0.57%
$ 1.81 million $ 21,372
Jul 15, 5 AM $ 0.00522
+0.38%
$ 1.8 million $ 21,490
Jul 15, 4 AM $ 0.0052
-0.19%
$ 1.79 million $ 21,524
Jul 15, 3 AM $ 0.00521
-0.57%
$ 1.79 million $ 21,608
Jul 15, 2 AM $ 0.00524
-0.76%
$ 1.8 million $ 22,073
Jul 15, 1 AM $ 0.00528
-0.19%
$ 1.82 million $ 22,470
Jul 15, 12 AM $ 0.00528
+0.96%
$ 1.82 million $ 22,581
Jul 14, 11 PM $ 0.00523
-0.57%
$ 1.8 million $ 21,789
Jul 14, 10 PM $ 0.00525
+0.57%
$ 1.81 million $ 20,304
Jul 14, 9 PM $ 0.00522
-0.57%
$ 1.8 million $ 19,784
Jul 14, 8 PM $ 0.00525
-0.19%
$ 1.81 million $ 19,888
Jul 14, 7 PM $ 0.00527
+0.57%
$ 1.81 million $ 19,209
Jul 14, 6 PM $ 0.00524
-0.57%
$ 1.8 million $ 18,892