Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPMarket Historical Data

XPM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 PM $0.00496
-1.39%
$1.71 million $19,269
Jul 28, 9 PM $0.00503
+1.41%
$1.73 million $19,247
Jul 28, 8 PM $0.00495
+0.20%
$1.7 million $19,330
Jul 28, 7 PM $0.00494
+0.61%
$1.7 million $19,312
Jul 28, 6 PM $0.00491
+0.00%
$1.69 million $19,358
Jul 28, 5 PM $0.00491
-1.01%
$1.69 million $19,353
Jul 28, 4 PM $0.00496
-0.20%
$1.71 million $19,334
Jul 28, 3 PM $0.00498
+0.61%
$1.71 million $19,443
Jul 28, 2 PM $0.00498
+0.20%
$1.71 million $19,483
Jul 28, 1 PM $0.00497
+1.43%
$1.71 million $18,772
Jul 28, 12 PM $0.0049
+0.20%
$1.69 million $19,535
Jul 28, 11 AM $0.00489
-0.61%
$1.68 million $19,362
Jul 28, 10 AM $0.00492
+0.00%
$1.69 million $19,044
Jul 28, 9 AM $0.00492
+0.20%
$1.69 million $18,743
Jul 28, 8 AM $0.00491
-1.80%
$1.69 million $18,425
Jul 28, 7 AM $0.00499
-0.40%
$1.72 million $17,848
Jul 28, 6 AM $0.00501
+1.83%
$1.72 million $16,944
Jul 28, 5 AM $0.00492
+0.20%
$1.69 million $15,849
Jul 28, 4 AM $0.00491
+0.00%
$1.69 million $15,046
Jul 28, 3 AM $0.00491
-2.00%
$1.69 million $14,980
Jul 28, 2 AM $0.00501
+1.83%
$1.72 million $14,923
Jul 28, 1 AM $0.00492
-1.60%
$1.69 million $15,123
Jul 28, 12 AM $0.005
-0.79%
$1.72 million $16,433
Jul 27, 11 PM $0.00503
+0.00%
$1.73 million $17,537
Jul 27, 10 PM $0.00502
-1.18%
$1.73 million $17,053
Jul 27, 9 PM $0.00508
-0.20%
$1.75 million $17,030
Jul 27, 8 PM $0.00509
+0.00%
$1.75 million $16,884
Jul 27, 7 PM $0.00508
-0.97%
$1.75 million $18,248
Jul 27, 6 PM $0.00513
+0.59%
$1.76 million $19,825
Jul 27, 5 PM $0.0051
+0.20%
$1.75 million $21,363
Jul 27, 4 PM $0.00508
+0.00%
$1.75 million $21,483
Jul 27, 3 PM $0.00507
-1.17%
$1.74 million $21,453
Jul 27, 2 PM $0.00513
-0.19%
$1.76 million $20,734
Jul 27, 1 PM $0.00514
-0.39%
$1.77 million $19,621
Jul 27, 12 PM $0.00515
-0.19%
$1.77 million $18,042
Jul 27, 11 AM $0.00516
+0.00%
$1.77 million $17,804
Jul 27, 10 AM $0.00516
+0.00%
$1.77 million $18,266
Jul 27, 9 AM $0.00516
+0.00%
$1.77 million $18,542
Jul 27, 8 AM $0.00516
+0.00%
$1.77 million $18,977
Jul 27, 7 AM $0.00516
-0.39%
$1.77 million $19,898
Jul 27, 6 AM $0.00518
+0.19%
$1.78 million $20,458
Jul 27, 5 AM $0.00517
-0.96%
$1.78 million $20,766
Jul 27, 4 AM $0.00522
+0.97%
$1.8 million $20,824
Jul 27, 3 AM $0.00517
-0.96%
$1.78 million $20,860
Jul 27, 2 AM $0.00522
-0.19%
$1.8 million $20,987
Jul 27, 1 AM $0.00523
-0.57%
$1.8 million $20,842
Jul 27, 12 AM $0.00525
+0.96%
$1.81 million $19,947
Jul 26, 11 PM $0.0052
+0.19%
$1.79 million $18,556
Jul 26, 10 PM $0.00519
+0.78%
$1.78 million $18,481
Jul 26, 9 PM $0.00515
-0.77%
$1.77 million $18,440