XPMarket Historical Data

XPM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00485
+0.00%
$ 1.67 million $ 18,827
Yesterday $ 0.00494
-1.79%
$ 1.71 million $ 18,048
Jul 30, 2026 $ 0.00504
+1.61%
$ 1.73 million $ 19,397
Jul 29, 2026 $ 0.00496
-1.39%
$ 1.71 million $ 19,962
Jul 28, 2026 $ 0.00502
-0.40%
$ 1.73 million $ 18,577
Jul 27, 2026 $ 0.00503
-3.27%
$ 1.73 million $ 17,537
Jul 26, 2026 $ 0.0052
+0.78%
$ 1.79 million $ 18,556
Jul 25, 2026 $ 0.00516
-1.34%
$ 1.77 million $ 19,421
Jul 24, 2026 $ 0.00522
-0.95%
$ 1.8 million $ 15,720
Jul 23, 2026 $ 0.00526
-1.13%
$ 1.81 million $ 21,987
Jul 22, 2026 $ 0.00533
+0.00%
$ 1.83 million $ 18,410
Jul 21, 2026 $ 0.00533
+2.50%
$ 1.83 million $ 20,444
Jul 20, 2026 $ 0.00519
+2.57%
$ 1.79 million $ 21,067
Jul 19, 2026 $ 0.00506
-2.32%
$ 1.74 million $ 19,082
Jul 18, 2026 $ 0.00518
+1.57%
$ 1.78 million $ 16,933
Jul 17, 2026 $ 0.0051
-0.20%
$ 1.75 million $ 17,879
Jul 16, 2026 $ 0.00511
-2.48%
$ 1.76 million $ 20,234
Jul 15, 2026 $ 0.00525
+0.38%
$ 1.8 million $ 14,468
Jul 14, 2026 $ 0.00523
+3.56%
$ 1.8 million $ 21,789
Jul 13, 2026 $ 0.00505
-3.07%
$ 1.74 million $ 19,225
Jul 12, 2026 $ 0.00521
-1.70%
$ 1.79 million $ 21,108
Jul 11, 2026 $ 0.0053
+0.76%
$ 1.82 million $ 15,959
Jul 10, 2026 $ 0.00526
-0.19%
$ 1.81 million $ 23,275
Jul 9, 2026 $ 0.00528
+0.38%
$ 1.81 million $ 19,584
Jul 8, 2026 $ 0.00526
-2.23%
$ 1.81 million $ 20,092
Jul 7, 2026 $ 0.0054
-1.82%
$ 1.85 million $ 18,938
Jul 6, 2026 $ 0.00551
-0.54%
$ 1.89 million $ 21,624
Jul 5, 2026 $ 0.00554
+0.00%
$ 1.91 million $ 20,335
Jul 4, 2026 $ 0.00554
+2.21%
$ 1.91 million $ 20,108
Jul 3, 2026 $ 0.00542
+4.63%
$ 1.86 million $ 19,850
Jul 2, 2026 $ 0.00518
+1.57%
$ 1.78 million $ 19,154
Jul 1, 2026 $ 0.0051
+1.39%
$ 1.75 million $ 19,028
Jun 30, 2026 $ 0.00504
-1.37%
$ 1.73 million $ 18,181
Jun 29, 2026 $ 0.00512
-0.58%
$ 1.76 million $ 20,081
Jun 28, 2026 $ 0.00515
-0.58%
$ 1.77 million $ 18,990
Jun 27, 2026 $ 0.00518
-0.19%
$ 1.78 million $ 21,052
Jun 26, 2026 $ 0.00519
+0.39%
$ 1.78 million $ 15,897
Jun 25, 2026 $ 0.00518
-3.72%
$ 1.78 million $ 21,130
Jun 24, 2026 $ 0.00538
-2.00%
$ 1.85 million $ 17,562
Jun 23, 2026 $ 0.00549
-2.49%
$ 1.89 million $ 21,068
Jun 22, 2026 $ 0.00563
+0.36%
$ 1.94 million $ 19,652
Jun 21, 2026 $ 0.00562
-1.92%
$ 1.93 million $ 17,895
Jun 20, 2026 $ 0.00573
+0.88%
$ 1.97 million $ 19,352
Jun 19, 2026 $ 0.00568
-1.22%
$ 1.95 million $ 20,026
Jun 18, 2026 $ 0.00575
-2.71%
$ 1.98 million $ 19,163
Jun 17, 2026 $ 0.00592
-2.95%
$ 2.01 million $ 19,565
Jun 16, 2026 $ 0.0061
-3.17%
$ 2.07 million $ 17,763
Jun 15, 2026 $ 0.00629
+5.71%
$ 2.14 million $ 21,438
Jun 14, 2026 $ 0.00595
+4.02%
$ 2.02 million $ 19,496
Jun 13, 2026 $ 0.00574
+0.70%
$ 1.94 million $ 18,527
Download