XPMarket Historical Data

XPM
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00711
-2.07%
$ 2.4 million $ 118,474
May 11 $ 0.00728
-4.46%
$ 2.46 million $ 117,833
May 4 $ 0.00739
+3.21%
$ 2.58 million $ 123,995
Apr 27 $ 0.00722
-4.12%
$ 2.42 million $ 31,323
Apr 20 $ 0.00748
+1.49%
$ 2.55 million $ 151,151
Apr 13 $ 0.00743
+10.90%
$ 2.49 million $ 136,416
Apr 6 $ 0.00683
+2.40%
$ 2.27 million $ 124,213
Mar 30 $ 0.00666
-1.62%
$ 2.26 million $ 127,168
Mar 23 $ 0.00687
-14.66%
$ 2.29 million $ 125,800
Mar 16 $ 0.00806
+1.00%
$ 2.73 million $ 148,159
Mar 9 $ 0.00798
+7.69%
$ 2.65 million $ 152,084
Mar 2 $ 0.00751
-1.96%
$ 2.46 million $ 120,904
Feb 23 $ 0.00765
-1.42%
$ 2.54 million $ 144,357
Feb 16 $ 0.00803
-1.83%
$ 2.57 million $ 116,248
Feb 9 $ 0.00838
+6.08%
$ 2.71 million $ 115,380
Feb 2 $ 0.00787
-12.56%
$ 2.62 million $ 110,375
Jan 26 $ 0.00927
-6.27%
$ 4.5 million $ 122,280
Jan 19 $ 0.0104
-2.62%
$ 4.95 million $ 126,601
Jan 12 $ 0.0112
-1.84%
$ 5.35 million $ 126,292
Jan 5 $ 0.0114
-3.16%
$ 5.71 million $ 126,140
Dec 29 $ 0.0111
+7.66%
$ 5.86 million $ 110,856
Dec 22 $ 0.0102
-5.11%
$ 5.17 million $ 113,849
Dec 15 $ 0.0108
-8.18%
$ 5.38 million $ 120,667
Dec 8 $ 0.0121
+0.67%
$ 5.87 million $ 123,228
Dec 1 $ 0.0121
-4.56%
$ 6 million $ 124,318
Nov 24 $ 0.013
+5.86%
$ 6.36 million $ 123,227
Nov 17 $ 0.0117
-9.03%
$ 6.14 million $ 70,146
Oct 20 $ 0.0154
+7.78%
$ -- $ 4,253
Oct 13 $ 0.0141
-11.32%
$ 7.13 million $ 30,925
Oct 6 $ 0.015
-20.35%
$ 7.95 million $ 21,221
Sep 29 $ 0.0188
-3.78%
$ 9.41 million $ 31,996
Sep 22 $ 0.0194
-10.69%
$ 9.79 million $ 61,721
Sep 15 $ 0.0216
-3.46%
$ 10.85 million $ 584,804
Sep 8 $ 0.0233
+12.29%
$ 11.22 million $ 585,702
Sep 1 $ 0.0205
-2.88%
$ 10.36 million $ 583,724
Aug 25 $ 0.021
-10.24%
$ 10.56 million $ 583,511
Aug 18 $ 0.0234
-5.83%
$ 11.69 million $ 584,922
Aug 11 $ 0.0248
-5.51%
$ 12.41 million $ 678,328
Aug 4 $ 0.0261
+0.76%
$ 13.12 million $ 586,755
Jul 28 $ 0.0253
-16.16%
$ 12.97 million $ 550,795
Jul 21 $ 0.0295
-12.99%
$ 15.07 million $ 407,820
Jul 14 $ 0.0333
+18.55%
$ 16.96 million $ 585,553
Jul 7 $ 0.0274
+19.50%
$ 14.03 million $ 671,183
Jun 30 $ 0.0227
+0.05%
$ 11.44 million $ 861,345
Jun 23 $ 0.0223
+4.81%
$ 11.32 million $ 866,885
Jun 16 $ 0.0224
-11.14%
$ 10.63 million $ 859,998
Jun 9 $ 0.0254
-11.78%
$ 12.63 million $ 857,691
Jun 2 $ 0.0281
+1.37%
$ 14.43 million $ 856,146
May 26 $ 0.0277
-8.11%
$ 13.86 million $ 999,098
May 19 $ 0.031
-10.24%
$ 15.09 million $ 857,414
Download