Defense Grade Security Historical Data

GRIG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 17, 2020 $ 0.0186
-59.81%
$ -- $ 607
Mar 16, 2020 $ 1.33
-10.80%
$ -- $ 17
Mar 15, 2020 $ 1.49
+6.22%
$ -- $ 40
Mar 14, 2020 $ 1.41
+3.21%
$ -- $ 33
Mar 13, 2020 $ 1.36
+84.19%
$ -- $ 107
Mar 12, 2020 $ 0.738
-43.60%
$ -- $ 15
Mar 11, 2020 $ 1.31
-19.51%
$ -- $ 68
Mar 10, 2020 $ 1.63
+106.27%
$ -- $ 30
Mar 9, 2020 $ 0.842
+2.17%
$ -- $ 17
Mar 8, 2020 $ 0.824
-15.12%
$ -- $ 16
Mar 7, 2020 $ 0.97
+0.00%
$ -- $ 19
Mar 6, 2020 $ 1.1
+1.69%
$ -- $ 11
Mar 5, 2020 $ 1.08
+9.81%
$ -- $ 10
Mar 4, 2020 $ 0.981
-4.98%
$ -- $ 51
Mar 3, 2020 $ 0.823
-2.53%
$ -- $ 16
Mar 2, 2020 $ 0.844
-12.76%
$ -- $ 46
Mar 1, 2020 $ 0.968
+3.21%
$ -- $ 35
Feb 29, 2020 $ 0.939
+68.63%
$ -- $ 314
Feb 28, 2020 $ 0.557
-23.69%
$ -- $ 299
Feb 27, 2020 $ 0.74
-93.25%
$ -- $ 2,714
Feb 26, 2020 $ 10.89
+49.04%
$ -- $ 121
Feb 25, 2020 $ 7.32
-2.03%
$ -- $ 6
Download