Defense Grade Security Historical Data

GRIG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 17, 2020 $0.0186
-59.81%
$-- $607
Mar 16, 2020 $1.33
-10.80%
$-- $17
Mar 15, 2020 $1.49
+6.22%
$-- $40
Mar 14, 2020 $1.41
+3.21%
$-- $33
Mar 13, 2020 $1.36
+84.19%
$-- $107
Mar 12, 2020 $0.738
-43.60%
$-- $15
Mar 11, 2020 $1.31
-19.51%
$-- $68
Mar 10, 2020 $1.63
+106.27%
$-- $30
Mar 9, 2020 $0.842
+2.17%
$-- $17
Mar 8, 2020 $0.824
-15.12%
$-- $16
Mar 7, 2020 $0.97
+0.00%
$-- $19
Mar 6, 2020 $1.1
+1.69%
$-- $11
Mar 5, 2020 $1.08
+9.81%
$-- $10
Mar 4, 2020 $0.981
-4.98%
$-- $51
Mar 3, 2020 $0.823
-2.53%
$-- $16
Mar 2, 2020 $0.844
-12.76%
$-- $46
Mar 1, 2020 $0.968
+3.21%
$-- $35
Feb 29, 2020 $0.939
+68.63%
$-- $314
Feb 28, 2020 $0.557
-23.69%
$-- $299
Feb 27, 2020 $0.74
-93.25%
$-- $2,714
Feb 26, 2020 $10.89
+49.04%
$-- $121
Feb 25, 2020 $7.32
-2.03%
$-- $6
Download