Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defense Grade Security Historical Data

GRIG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Mar 17, 2020 $0.0186
-59.81%
$-- $607
Mar 16, 2020 $1.33
-10.80%
$-- $17
Mar 15, 2020 $1.49
+6.22%
$-- $40
Mar 14, 2020 $1.41
+3.21%
$-- $33
Mar 13, 2020 $1.36
+84.19%
$-- $107
Mar 12, 2020 $0.738
-43.60%
$-- $15
Mar 11, 2020 $1.31
-19.51%
$-- $68
Mar 10, 2020 $1.63
+106.27%
$-- $30
Mar 9, 2020 $0.842
+2.17%
$-- $17
Mar 8, 2020 $0.824
-15.12%
$-- $16
Mar 7, 2020 $0.97
+0.00%
$-- $19
Mar 6, 2020 $1.1
+1.69%
$-- $11
Mar 5, 2020 $1.08
+9.81%
$-- $10
Mar 4, 2020 $0.981
-4.98%
$-- $51
Mar 3, 2020 $0.823
-2.53%
$-- $16
Mar 2, 2020 $0.844
-12.76%
$-- $46
Mar 1, 2020 $0.968
+3.21%
$-- $35
Feb 29, 2020 $0.939
+68.63%
$-- $314
Feb 28, 2020 $0.557
-23.69%
$-- $299
Feb 27, 2020 $0.74
-93.25%
$-- $2,714
Feb 26, 2020 $10.89
+49.04%
$-- $121
Feb 25, 2020 $7.32
-2.03%
$-- $6
Download