Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defense Grade Security Historical Data

GRIG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Mar 17, 2020 $0.0186
-59.81%
$-- $607
Mar 16, 2020 $1.33
-10.80%
$-- $17
Mar 15, 2020 $1.49
+6.22%
$-- $40
Mar 14, 2020 $1.41
+3.21%
$-- $33
Mar 13, 2020 $1.36
+84.19%
$-- $107
Mar 12, 2020 $0.738
-43.60%
$-- $15
Mar 11, 2020 $1.31
-19.51%
$-- $68
Mar 10, 2020 $1.63
+106.27%
$-- $30
Mar 9, 2020 $0.842
+2.17%
$-- $17
Mar 8, 2020 $0.824
-15.12%
$-- $16
Mar 7, 2020 $0.97
+0.00%
$-- $19
Mar 6, 2020 $1.1
+1.69%
$-- $11
Mar 5, 2020 $1.08
+9.81%
$-- $10
Mar 4, 2020 $0.981
-4.98%
$-- $51
Mar 3, 2020 $0.823
-2.53%
$-- $16
Mar 2, 2020 $0.844
-12.76%
$-- $46
Mar 1, 2020 $0.968
+3.21%
$-- $35
Feb 29, 2020 $0.939
+68.63%
$-- $314
Feb 28, 2020 $0.557
-23.69%
$-- $299
Feb 27, 2020 $0.74
-93.25%
$-- $2,714
Feb 26, 2020 $10.89
+49.04%
$-- $121
Feb 25, 2020 $7.32
-2.03%
$-- $6
Download