Coin Edelweis Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000063
+3.28%
$ -- $ 46
Jan 2025 $ 0.000057
-53.28%
$ 10,325 $ 662
Dec 2024 $ 0.000123
+75.71%
$ 20,119 $ 1,119
Nov 2024 $ 0.00007
-46.97%
$ 11,233 $ 501
Oct 2024 $ 0.000134
+44.09%
$ 20,349 $ 1,277
Sep 2024 $ 0.000093
-52.06%
$ 13,710 $ 1,021
Aug 2024 $ 0.000194
+34.72%
$ 27,243 $ 1,021
Jul 2024 $ 0.000144
+65.52%
$ 19,093 $ 1,261
Jun 2024 $ 0.000087
+17.57%
$ 10,825 $ 888
May 2024 $ 0.000074
-39.08%
$ 8,584 $ 319
Apr 2024 $ 0.000122
-37.30%
$ 12,872 $ 118
Mar 2024 $ 0.000194
-21.51%
$ 19,351 $ 363
Feb 2024 $ 0.000247
-27.44%
$ 22,737 $ 778
Jan 2024 $ 0.000341
+326.13%
$ 29,027 $ 1,223
Dec 2023 $ 0.00008
+5.92%
$ 6,255 $ 176
Nov 2023 $ 0.0000754
+48.34%
$ 5,366 $ 99
Oct 2023 $ 0.0000509
-5.76%
$ 3,338 $ 131
Sep 2023 $ 0.000054
+106.69%
$ 3,215 $ 330
Aug 2023 $ 0.0000261
-55.33%
$ 1,423 $ 154
Jul 2023 $ 0.0000585
-52.05%
$ 2,821 $ 334
Jun 2023 $ 0.0000912
-32.94%
$ 4,074 $ 164
May 2023 $ 0.000136
-64.44%
$ 5,500 $ 446
Apr 2023 $ 0.000383
-46.29%
$ 8,787 $ 741
Mar 2023 $ 0.000713
-36.00%
$ 16,355 $ 1,935
Feb 2023 $ 0.00111
+33.74%
$ 25,523 $ 868
Jan 2023 $ 0.000833
+29.10%
$ 19,100 $ 1,082
Dec 2022 $ 0.000626
-29.26%
$ -- $ 331
Download