Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin Edelweis Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2025 $0.000063
+3.28%
$-- $46
Jan 2025 $0.000057
-53.28%
$10,325 $662
Dec 2024 $0.000123
+75.71%
$20,119 $1,119
Nov 2024 $0.00007
-46.97%
$11,233 $501
Oct 2024 $0.000134
+44.09%
$20,349 $1,277
Sep 2024 $0.000093
-52.06%
$13,710 $1,021
Aug 2024 $0.000194
+34.72%
$27,243 $1,021
Jul 2024 $0.000144
+65.52%
$19,093 $1,261
Jun 2024 $0.000087
+17.57%
$10,825 $888
May 2024 $0.000074
-39.08%
$8,584 $319
Apr 2024 $0.000122
-37.30%
$12,872 $118
Mar 2024 $0.000194
-21.51%
$19,351 $363
Feb 2024 $0.000247
-27.44%
$22,737 $778
Jan 2024 $0.000341
+326.13%
$29,027 $1,223
Dec 2023 $0.00008
+5.92%
$6,255 $176
Nov 2023 $0.0000754
+48.34%
$5,366 $99
Oct 2023 $0.0000509
-5.76%
$3,338 $131
Sep 2023 $0.000054
+106.69%
$3,215 $330
Aug 2023 $0.0000261
-55.33%
$1,423 $154
Jul 2023 $0.0000585
-52.05%
$2,821 $334
Jun 2023 $0.0000912
-32.94%
$4,074 $164
May 2023 $0.000136
-64.44%
$5,500 $446
Apr 2023 $0.000383
-46.29%
$8,787 $741
Mar 2023 $0.000713
-36.00%
$16,355 $1,935
Feb 2023 $0.00111
+33.74%
$25,523 $868
Jan 2023 $0.000833
+29.10%
$19,100 $1,082
Dec 2022 $0.000626
-29.26%
$-- $331
Download