Coin Edelweis Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000063
+0.00%
$ -- $ 12
Feb 3, 2025 $ 0.000063
-1.56%
$ 10,690 $ 12
Feb 2, 2025 $ 0.000064
+4.92%
$ 10,851 $ 13
Feb 1, 2025 $ 0.000061
+0.00%
$ 10,334 $ 8
Jan 31, 2025 $ 0.000061
+7.02%
$ 10,325 $ 5
Jan 30, 2025 $ 0.000057
+0.00%
$ 9,640 $ 1
Jan 29, 2025 $ 0.000057
-5.00%
$ 9,632 $ 4
Jan 28, 2025 $ 0.00006
-3.23%
$ 10,131 $ 0.00001
Jan 27, 2025 $ 0.000062
+1.64%
$ 10,460 $ 1
Jan 26, 2025 $ 0.000061
-16.44%
$ 10,282 $ 35
Jan 25, 2025 $ 0.000073
-6.41%
$ 12,295 $ 52
Jan 24, 2025 $ 0.000078
-1.27%
$ 13,126 $ 23
Jan 23, 2025 $ 0.000079
-1.25%
$ 13,283 $ 13
Jan 22, 2025 $ 0.00008
+6.67%
$ 13,440 $ 18
Jan 21, 2025 $ 0.000075
+5.63%
$ 12,590 $ 17
Jan 20, 2025 $ 0.000071
-2.74%
$ 11,898 $ 18
Jan 19, 2025 $ 0.000073
-1.35%
$ 12,233 $ 18
Jan 18, 2025 $ 0.000074
-8.64%
$ 12,391 $ 91
Jan 17, 2025 $ 0.000081
+5.19%
$ 13,551 $ 15
Jan 16, 2025 $ 0.000077
-6.10%
$ 12,871 $ 56
Jan 15, 2025 $ 0.000082
-1.20%
$ 13,696 $ 11
Jan 14, 2025 $ 0.000083
+0.00%
$ 13,851 $ 11
Jan 13, 2025 $ 0.000083
-2.35%
$ 13,839 $ 11
Jan 12, 2025 $ 0.000085
+0.00%
$ 14,161 $ 12
Jan 11, 2025 $ 0.000085
+2.41%
$ 14,149 $ 13
Jan 10, 2025 $ 0.000083
-19.42%
$ 13,804 $ 46
Jan 9, 2025 $ 0.000103
-17.60%
$ 17,116 $ 25
Jan 8, 2025 $ 0.000125
-3.85%
$ 20,737 $ 17
Jan 7, 2025 $ 0.00013
-3.70%
$ 21,566 $ 24
Jan 6, 2025 $ 0.000135
-0.74%
$ 22,377 $ 15
Jan 5, 2025 $ 0.000136
-0.73%
$ 22,524 $ 15
Jan 4, 2025 $ 0.000137
-4.20%
$ 22,670 $ 21
Jan 3, 2025 $ 0.000144
+17.07%
$ 23,808 $ 49
Jan 2, 2025 $ 0.000123
+1.65%
$ 20,302 $ 16
Jan 1, 2025 $ 0.000121
-0.82%
$ 19,972 $ 12
Dec 31, 2024 $ 0.000122
-0.81%
$ 20,119 $ 13
Dec 30, 2024 $ 0.000123
-3.15%
$ 20,250 $ 16
Dec 29, 2024 $ 0.000128
-7.25%
$ 21,073 $ 264
Dec 28, 2024 $ 0.000138
-1.43%
$ 22,700 $ 52
Dec 27, 2024 $ 0.000116
+2.65%
$ 19,065 $ 20
Dec 26, 2024 $ 0.000113
-11.02%
$ 18,556 $ 21
Dec 25, 2024 $ 0.000127
+0.00%
$ 20,837 $ 45
Dec 24, 2024 $ 0.000127
+6.72%
$ 20,819 $ 75
Dec 23, 2024 $ 0.000118
+63.89%
$ 19,327 $ 66
Dec 22, 2024 $ 0.000072
+0.00%
$ 11,783 $ 14
Dec 21, 2024 $ 0.000072
+0.00%
$ 11,773 $ 20
Dec 20, 2024 $ 0.000072
-13.25%
$ 11,763 $ 97
Dec 19, 2024 $ 0.000083
+3.75%
$ 13,548 $ 43
Dec 18, 2024 $ 0.000079
+0.00%
$ 12,884 $ 12
Dec 17, 2024 $ 0.000079
+16.18%
$ 12,873 $ 38
Download