Coin Edelweis Historical Data

EDEL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.000129
-5.12%
$ 5,302 $ 0.1
Jun 4, 2023 $ 0.000136
+0.13%
$ 5,571 $ 0
Jun 3, 2023 $ 0.000136
-0.46%
$ 5,543 $ 0.1
Jun 2, 2023 $ 0.000136
+1.60%
$ 5,549 $ 16
Jun 1, 2023 $ 0.000134
-1.40%
$ 5,443 $ 19
May 31, 2023 $ 0.000136
-1.85%
$ 5,500 $ 22
May 30, 2023 $ 0.000139
-0.17%
$ 3,179 $ 1
May 29, 2023 $ 0.000139
-45.38%
$ 3,184 $ 29
May 28, 2023 $ 0.000254
+40.98%
$ 5,829 $ 2
May 27, 2023 $ 0.00018
-16.08%
$ 4,135 $ 27
May 26, 2023 $ 0.000215
+15.57%
$ 4,928 $ 1
May 25, 2023 $ 0.000186
+0.15%
$ 4,264 $ 0
May 24, 2023 $ 0.000185
-2.74%
$ 4,256 $ 0
May 23, 2023 $ 0.000191
+1.32%
$ 4,376 $ 8
May 22, 2023 $ 0.000188
+39.57%
$ 4,319 $ 62
May 21, 2023 $ 0.000135
-29.84%
$ 3,094 $ 20
May 20, 2023 $ 0.000192
+2.00%
$ 4,411 $ 6
May 19, 2023 $ 0.000188
+0.23%
$ 4,324 $ 7
May 18, 2023 $ 0.000188
-0.16%
$ 4,315 $ 0
May 17, 2023 $ 0.000187
-1.05%
$ -- $ 0
May 16, 2023 $ 0.000189
-21.47%
$ 4,343 $ 7
May 15, 2023 $ 0.000241
+24.13%
$ 5,532 $ 28
May 14, 2023 $ 0.000194
+0.55%
$ 4,452 $ 0
May 13, 2023 $ 0.000206
-4.18%
$ 4,726 $ 9
May 12, 2023 $ 0.000215
-0.84%
$ 4,930 $ 50
May 11, 2023 $ 0.000239
-3.98%
$ 5,483 $ 42
May 10, 2023 $ 0.000249
-29.10%
$ 5,714 $ 4
May 9, 2023 $ 0.000351
-2.23%
$ 8,061 $ 1
May 8, 2023 $ 0.000359
+25.40%
$ 8,247 $ 48
May 7, 2023 $ 0.000287
-0.89%
$ 6,581 $ 1
May 6, 2023 $ 0.00029
-1.93%
$ 6,643 $ 2
May 5, 2023 $ 0.000295
+2.16%
$ 6,768 $ 16
May 4, 2023 $ 0.000289
-0.97%
$ 6,624 $ 16
May 3, 2023 $ 0.000291
+1.29%
$ 6,687 $ 4
May 2, 2023 $ 0.000288
-14.68%
$ 6,601 $ 3
May 1, 2023 $ 0.000337
-11.75%
$ 7,742 $ 30
Apr 30, 2023 $ 0.000383
+0.02%
$ 8,787 $ 2
Apr 29, 2023 $ 0.000383
-0.01%
$ 8,778 $ 3
Apr 28, 2023 $ 0.000383
-0.18%
$ 8,779 $ 2
Apr 27, 2023 $ 0.000383
-10.10%
$ 8,797 $ 20
Apr 26, 2023 $ 0.000426
+10.35%
$ 9,775 $ 13
Apr 25, 2023 $ 0.00033
-0.27%
$ 7,570 $ 0
Apr 24, 2023 $ 0.000331
-21.05%
$ 7,591 $ 61
Apr 23, 2023 $ 0.000419
+7.49%
$ 9,622 $ 1
Apr 22, 2023 $ 0.00039
+2.15%
$ 8,955 $ 0
Apr 21, 2023 $ 0.000382
-3.89%
$ 8,769 $ 48
Apr 20, 2023 $ 0.000397
-2.75%
$ 9,116 $ 1
Apr 19, 2023 $ 0.000409
-10.51%
$ 9,385 $ 1
Apr 18, 2023 $ 0.000456
-4.00%
$ 10,465 $ 73
Apr 17, 2023 $ 0.000475
-2.71%
$ 10,896 $ 2