Coin Edelweis Historical Data

EDEL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.000488
-22.54%
$ 11,202 $ 12
Apr 15, 2023 $ 0.00063
-3.34%
$ 14,461 $ 2
Apr 14, 2023 $ 0.000653
+19.23%
$ 14,977 $ 80
Apr 13, 2023 $ 0.000547
-8.48%
$ 12,558 $ 16
Apr 12, 2023 $ 0.000598
-10.15%
$ 13,722 $ 4
Apr 11, 2023 $ 0.000666
-6.57%
$ 15,278 $ 202
Apr 10, 2023 $ 0.000712
-0.24%
$ 16,339 $ 11
Apr 9, 2023 $ 0.000714
+21.36%
$ 16,390 $ 19
Apr 8, 2023 $ 0.000587
-19.47%
$ 13,459 $ 15
Apr 7, 2023 $ 0.000728
+23.47%
$ 16,712 $ 53
Apr 6, 2023 $ 0.00059
-12.87%
$ 13,531 $ 46
Apr 5, 2023 $ 0.000677
-0.03%
$ 15,527 $ 34
Apr 4, 2023 $ 0.000677
-2.74%
$ 15,529 $ 2
Apr 3, 2023 $ 0.000695
-15.03%
$ 15,949 $ 7
Apr 2, 2023 $ 0.000818
-1.06%
$ 18,775 $ 8
Apr 1, 2023 $ 0.000714
+0.12%
$ 16,379 $ 1
Mar 31, 2023 $ 0.000713
-2.25%
$ 16,355 $ 5
Mar 30, 2023 $ 0.000729
+2.74%
$ 16,728 $ 98
Mar 29, 2023 $ 0.00071
-7.37%
$ 16,279 $ 8
Mar 28, 2023 $ 0.000682
-10.25%
$ 15,652 $ 34
Mar 27, 2023 $ 0.00076
+0.81%
$ 17,444 $ 60
Mar 26, 2023 $ 0.000752
-28.11%
$ 17,250 $ 17
Mar 25, 2023 $ 0.00105
-2.43%
$ 23,990 $ 42
Mar 24, 2023 $ 0.00107
+26.42%
$ 24,577 $ 220
Mar 23, 2023 $ 0.00099
+9.61%
$ 22,703 $ 174
Mar 22, 2023 $ 0.000903
+14.51%
$ 20,724 $ 61
Mar 21, 2023 $ 0.000789
-14.33%
$ 18,101 $ 36
Mar 20, 2023 $ 0.00092
+16.50%
$ 21,100 $ 5
Mar 19, 2023 $ 0.000786
-3.31%
$ 18,041 $ 19
Mar 18, 2023 $ 0.000813
+9.83%
$ 18,662 $ 12
Mar 17, 2023 $ 0.000739
-18.00%
$ 16,947 $ 49
Mar 16, 2023 $ 0.000902
+36.68%
$ 20,688 $ 56
Mar 15, 2023 $ 0.000659
-1.41%
$ 15,113 $ 4
Mar 14, 2023 $ 0.000669
-7.95%
$ 15,339 $ 48
Mar 13, 2023 $ 0.000725
+11.13%
$ 16,636 $ 1
Mar 12, 2023 $ 0.000653
-11.81%
$ 14,982 $ 193
Mar 11, 2023 $ 0.000741
-32.09%
$ 17,002 $ 93
Mar 10, 2023 $ 0.00108
-84.59%
$ 24,742 $ 85
Mar 9, 2023 $ 0.007
+434.98%
$ 160,554 $ 77
Mar 8, 2023 $ 0.00131
+17.90%
$ 29,988 $ 29
Mar 7, 2023 $ 0.00111
+20.21%
$ 25,431 $ 12
Mar 6, 2023 $ 0.00135
+49.96%
$ 30,895 $ 110
Mar 5, 2023 $ 0.00112
+25.29%
$ 25,767 $ 0
Mar 4, 2023 $ 0.000896
+2.64%
$ 20,566 $ 54
Mar 3, 2023 $ 0.000984
-12.85%
$ 22,577 $ 98
Mar 2, 2023 $ 0.00106
-10.51%
$ 24,237 $ 59
Mar 1, 2023 $ 0.00118
+6.04%
$ 27,099 $ 176
Feb 28, 2023 $ 0.00111
+18.42%
$ 25,523 $ 8
Feb 27, 2023 $ 0.000939
-14.52%
$ 21,553 $ 7
Feb 26, 2023 $ 0.0011
+36.08%
$ 25,230 $ 0.1