Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin Edelweis Historical Data

EDEL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2023 $0.000555
-13.09%
$12,741 $4
Jan 4, 2023 $0.001
-0.03%
$-- $18
Jan 3, 2023 $0.001
-0.11%
$22,942 $18
Jan 2, 2023 $0.001
+58.66%
$22,976 $8
Jan 1, 2023 $0.000631
-2.09%
$14,486 $47
Dec 30, 2022 $0.000626
-0.94%
$-- $8
Dec 29, 2022 $0.000632
+0.60%
$14,498 $8
Dec 28, 2022 $0.000628
-34.00%
$14,413 $31
Dec 27, 2022 $0.000952
-1.27%
$21,833 $8
Dec 26, 2022 $0.000964
+0.50%
$22,115 $0
Dec 25, 2022 $0.000959
-12.38%
$22,004 $43
Dec 24, 2022 $0.00109
-22.39%
$25,113 $9
Dec 23, 2022 $0.00141
+21.56%
$32,359 $22
Dec 22, 2022 $0.00116
-42.01%
$26,620 $0
Dec 21, 2022 $0.002
+97.21%
$45,869 $73
Dec 20, 2022 $0.00101
+2.75%
$23,270 $1
Dec 19, 2022 $0.000986
+13.12%
$22,631 $0
Dec 18, 2022 $0.000872
-21.13%
$20,000 $10
Dec 17, 2022 $0.0011
+1.96%
$25,344 $13
Dec 16, 2022 $0.00108
-4.05%
$24,855 $15
Dec 15, 2022 $0.00113
-1.06%
$25,876 $0
Dec 14, 2022 $0.00114
+17.27%
$26,146 $3
Dec 13, 2022 $0.000971
-10.35%
$22,275 $5
Dec 12, 2022 $0.00108
+3.87%
$24,875 $0
Dec 11, 2022 $0.00104
-1.71%
$23,961 $37
Dec 10, 2022 $0.00106
+3.32%
$24,364 $0
Dec 9, 2022 $0.00103
+2.87%
$23,569 $0
Dec 8, 2022 $0.001
+14.25%
$22,950 $0
Dec 7, 2022 $0.000876
-45.05%
$20,089 $1
Dec 6, 2022 $0.00159
+80.29%
$36,587 $43
Download