Coin Edelweis Historical Data

EDEL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.000305
-23.75%
$ 27,724 $ 77
Feb 12 $ 0.0004
-0.35%
$ 35,677 $ 348
Feb 5 $ 0.00035
-8.69%
$ 35,169 $ 213
Jan 29 $ 0.000383
-18.62%
$ 32,994 $ 92
Jan 22 $ 0.000379
+10.23%
$ 39,054 $ 43
Jan 15 $ 0.00027
-49.31%
$ 28,507 $ 60
Jan 8 $ 0.000556
+23.46%
$ 43,312 $ 346
Jan 1 $ 0.0006
+650.00%
$ 35,889 $ 712
Dec 25 $ 0.000089
+50.85%
$ 6,255 $ 28
Dec 18 $ 0.000119
+186.84%
$ 4,520 $ 65
Dec 11 $ 0.000076
+24.25%
$ 3,116 $ 46
Dec 4 $ 0.0000609
-0.99%
$ 4,483 $ 9
Nov 27 $ 0.0000614
+63.84%
$ 4,419 $ 23
Nov 20 $ 0.0000689
+7.08%
$ 2,654 $ 22
Nov 13 $ 0.0000549
+48.13%
$ 4,467 $ 13
Nov 6 $ 0.000037
+4.64%
$ 2,521 $ 4
Oct 30 $ 0.000035
+0.78%
$ -- $ 42
Oct 23 $ 0.0000505
-16.55%
$ 3,293 $ 2
Oct 16 $ 0.0000897
+229.59%
$ 5,727 $ 52
Oct 9 $ 0.000027
-42.57%
$ 1,700 $ 35
Oct 2 $ 0.0000279
-6.74%
$ 2,851 $ 27
Sep 25 $ 0.0000299
+14.12%
$ 1,787 $ 29
Sep 18 $ 0.0000291
+8.88%
$ -- $ 287
Sep 11 $ 0.0000536
+32.20%
$ 1,532 $ 8
Sep 4 $ 0.000026
-0.14%
$ -- $ 5
Aug 28 $ 0.000026
-0.42%
$ 1,430 $ 3
Aug 21 $ 0.0000263
-0.64%
$ -- $ 19
Aug 14 $ 0.0000263
-70.19%
$ 1,275 $ 58
Aug 7 $ 0.0000589
+1.09%
$ 1,496 $ 21
Jul 31 $ 0.0000581
-0.82%
$ -- $ 50
Jul 24 $ 0.0000585
+19.32%
$ 2,825 $ 72
Jul 17 $ 0.0000491
-59.52%
$ 2,351 $ 175
Jul 10 $ 0.000121
+0.42%
$ 5,685 $ 67
Jul 3 $ 0.000121
-22.02%
$ 5,526 $ 18
Jun 26 $ 0.0000918
-24.86%
$ 4,098 $ 3
Jun 19 $ 0.000123
+55.13%
$ 3,525 $ 34
Jun 12 $ 0.0000796
-38.66%
$ 3,397 $ 45
Jun 5 $ 0.000129
-4.74%
$ 5,447 $ 38
May 29 $ 0.000136
-46.54%
$ 5,571 $ 87
May 22 $ 0.00018
+33.63%
$ 5,829 $ 98
May 15 $ 0.000192
-1.02%
$ 3,094 $ 49
May 8 $ 0.000206
-28.15%
$ 4,452 $ 153
May 1 $ 0.000287
-24.99%
$ 6,581 $ 70
Apr 24 $ 0.000383
-8.71%
$ 8,787 $ 98
Apr 17 $ 0.00039
-20.05%
$ 9,622 $ 126
Apr 10 $ 0.00063
-11.71%
$ 11,202 $ 315
Apr 3 $ 0.000714
-12.68%
$ 16,390 $ 177
Mar 27 $ 0.000818
+8.50%
$ 18,775 $ 214
Mar 20 $ 0.00105
+32.46%
$ 17,250 $ 536
Mar 13 $ 0.000813
+24.67%
$ 18,041 $ 169