Coin Edelweis Historical Data

EDEL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000103
+0.98%
$ 15,792 $ 44
Oct 26, 2024 $ 0.000102
+17.24%
$ 15,617 $ 27
Oct 25, 2024 $ 0.000087
+2.35%
$ 13,284 $ 12
Oct 24, 2024 $ 0.000085
-1.16%
$ 12,978 $ 11
Oct 23, 2024 $ 0.000086
+0.00%
$ 13,113 $ 72
Oct 22, 2024 $ 0.000086
+36.51%
$ 13,095 $ 29
Oct 21, 2024 $ 0.000063
+28.57%
$ 9,566 $ 84
Oct 20, 2024 $ 0.000049
-28.99%
$ 7,440 $ 11
Oct 19, 2024 $ 0.000069
+2.99%
$ 10,463 $ 11
Oct 18, 2024 $ 0.000067
+10.62%
$ 10,145 $ 11
Oct 17, 2024 $ 0.000079
-10.23%
$ 11,946 $ 41
Oct 16, 2024 $ 0.000088
-12.87%
$ 13,288 $ 31
Oct 15, 2024 $ 0.000101
-3.81%
$ 15,187 $ 14
Oct 14, 2024 $ 0.000105
+0.96%
$ 15,789 $ 17
Oct 13, 2024 $ 0.000104
+4.00%
$ 15,638 $ 16
Oct 12, 2024 $ 0.0001
+0.00%
$ 14,931 $ 12
Oct 11, 2024 $ 0.0001
+5.26%
$ 14,931 $ 17
Oct 10, 2024 $ 0.000095
+3.26%
$ 14,185 $ 11
Oct 9, 2024 $ 0.000092
+2.22%
$ 13,737 $ 30
Oct 8, 2024 $ 0.00009
-10.00%
$ 13,438 $ 20
Oct 7, 2024 $ 0.0001
-0.99%
$ 14,910 $ 14
Oct 6, 2024 $ 0.000101
-9.82%
$ 15,038 $ 40
Oct 5, 2024 $ 0.000112
-28.21%
$ 16,652 $ 86
Oct 4, 2024 $ 0.000156
+24.80%
$ 23,096 $ 51
Oct 3, 2024 $ 0.000125
+7.76%
$ 18,506 $ 29
Oct 2, 2024 $ 0.000116
+7.41%
$ 17,174 $ 20
Oct 1, 2024 $ 0.000108
+16.13%
$ 15,921 $ 276
Sep 30, 2024 $ 0.000093
-1.06%
$ 13,710 $ 12
Sep 29, 2024 $ 0.000093
-6.06%
$ 13,710 $ 72
Sep 28, 2024 $ 0.000099
-86.49%
$ 14,553 $ 31
Sep 27, 2024 $ 0.000733
+618.63%
$ 107,749 $ 139
Sep 26, 2024 $ 0.000102
-29.17%
$ 14,972 $ 49
Sep 25, 2024 $ 0.000144
-16.28%
$ 21,107 $ 33
Sep 24, 2024 $ 0.000172
+28.36%
$ 25,175 $ 33
Sep 23, 2024 $ 0.000134
-6.73%
$ 19,585 $ 18
Sep 22, 2024 $ 0.000144
+24.92%
$ 20,967 $ 35
Sep 21, 2024 $ 0.000115
-4.96%
$ 16,759 $ 2
Sep 20, 2024 $ 0.000129
-5.84%
$ 18,767 $ 18
Sep 19, 2024 $ 0.000137
+22.40%
$ 19,896 $ 124
Sep 18, 2024 $ 0.000112
+20.36%
$ 16,227 $ 45
Sep 17, 2024 $ 0.000105
+2.94%
$ 15,196 $ 15
Sep 16, 2024 $ 0.000102
-22.73%
$ 14,736 $ 25
Sep 15, 2024 $ 0.000132
+6.54%
$ 19,019 $ 34
Sep 14, 2024 $ 0.000124
-11.43%
$ 17,852 $ 20
Sep 13, 2024 $ 0.00014
+35.92%
$ 20,120 $ 37
Sep 12, 2024 $ 0.000103
-6.39%
$ 14,776 $ 14
Sep 11, 2024 $ 0.00011
+0.64%
$ 15,758 $ 35
Sep 10, 2024 $ 0.000109
+2.18%
$ 15,630 $ 43
Sep 9, 2024 $ 0.000108
-1.88%
$ 15,412 $ 27
Sep 8, 2024 $ 0.000109
-2.45%
$ 15,563 $ 18