Coin Edelweis Historical Data

EDEL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.000741
-17.48%
$ 14,982 $ 407
Feb 27 $ 0.00112
+2.19%
$ 25,767 $ 403
Feb 20 $ 0.0011
+25.20%
$ 25,230 $ 165
Feb 13 $ 0.00088
-16.12%
$ 20,194 $ 139
Feb 6 $ 0.00105
+20.17%
$ 24,055 $ 220
Jan 30 $ 0.000873
-20.17%
$ 20,026 $ 459
Jan 23 $ 0.000922
-41.91%
$ 25,098 $ 122
Jan 16 $ 0.00159
+44.68%
$ 36,444 $ 371
Jan 9 $ 0.00456
+685.22%
$ 104,669 $ 356
Jan 2 $ 0.00058
-8.09%
$ 13,310 $ 52
Dec 26 $ 0.000631
-34.17%
$ 14,486 $ 103
Dec 19 $ 0.000959
+9.99%
$ 22,004 $ 148
Dec 12 $ 0.000872
-16.49%
$ 20,000 $ 47
Dec 5 $ 0.00106
+20.05%
$ 23,961 $ 44
Download