Coin Edelweis Historical Data

EDEL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000112
-3.45%
$ 15,926 $ 13
Sep 6, 2024 $ 0.000116
-8.66%
$ 16,465 $ 15
Sep 5, 2024 $ 0.000127
-0.78%
$ 17,995 $ 14
Sep 4, 2024 $ 0.000127
-1.63%
$ 17,905 $ 16
Sep 3, 2024 $ 0.000129
-8.01%
$ 18,182 $ 24
Sep 2, 2024 $ 0.00014
-27.84%
$ 19,730 $ 38
Sep 1, 2024 $ 0.00019
-2.06%
$ 26,729 $ 22
Aug 31, 2024 $ 0.000194
+23.57%
$ 27,243 $ 45
Aug 30, 2024 $ 0.000157
-10.29%
$ 22,008 $ 21
Aug 29, 2024 $ 0.000175
+6.06%
$ 24,486 $ 46
Aug 28, 2024 $ 0.000164
-4.65%
$ 22,906 $ 17
Aug 27, 2024 $ 0.000172
-4.97%
$ 23,980 $ 19
Aug 26, 2024 $ 0.000181
-5.73%
$ 25,188 $ 18
Aug 25, 2024 $ 0.000192
-5.42%
$ 26,671 $ 19
Aug 24, 2024 $ 0.000203
+63.71%
$ 28,147 $ 96
Aug 23, 2024 $ 0.000124
-0.80%
$ 17,162 $ 56
Aug 22, 2024 $ 0.000125
-6.48%
$ 17,269 $ 25
Aug 21, 2024 $ 0.000134
+22.63%
$ 18,432 $ 66
Aug 20, 2024 $ 0.000109
-0.50%
$ 15,003 $ 14
Aug 19, 2024 $ 0.00011
-1.78%
$ 15,051 $ 18
Aug 18, 2024 $ 0.000112
+6.12%
$ 15,295 $ 33
Aug 17, 2024 $ 0.000105
-6.79%
$ 14,387 $ 97
Aug 16, 2024 $ 0.000113
-1.09%
$ 15,407 $ 18
Aug 15, 2024 $ 0.000114
-2.56%
$ 15,548 $ 12
Aug 14, 2024 $ 0.000236
+101.81%
$ 32,143 $ 17
Aug 13, 2024 $ 0.000117
-1.68%
$ 15,868 $ 22
Aug 12, 2024 $ 0.000119
-1.04%
$ 16,139 $ 12
Aug 11, 2024 $ 0.00012
-0.69%
$ 16,278 $ 19
Aug 10, 2024 $ 0.000121
-11.62%
$ 16,361 $ 55
Aug 9, 2024 $ 0.000137
-2.14%
$ 18,477 $ 38
Aug 8, 2024 $ 0.00014
-0.68%
$ 18,846 $ 47
Aug 7, 2024 $ 0.000141
-0.03%
$ 18,938 $ 50
Aug 6, 2024 $ 0.000141
+0.76%
$ 18,909 $ 18
Aug 5, 2024 $ 0.00014
+1.40%
$ 18,731 $ 29
Aug 4, 2024 $ 0.000138
+0.08%
$ 18,437 $ 18
Aug 3, 2024 $ 0.000138
-10.46%
$ 18,388 $ 20
Aug 2, 2024 $ 0.000154
+5.48%
$ 20,497 $ 23
Aug 1, 2024 $ 0.000146
+1.39%
$ 19,395 $ 34
Jul 31, 2024 $ 0.000144
-2.04%
$ 19,093 $ 42
Jul 30, 2024 $ 0.000147
-2.00%
$ 19,453 $ 12
Jul 29, 2024 $ 0.00015
+17.19%
$ 19,813 $ 29
Jul 28, 2024 $ 0.000128
+0.00%
$ 16,874 $ 13
Jul 27, 2024 $ 0.000128
+0.00%
$ 16,842 $ 21
Jul 26, 2024 $ 0.000128
-3.03%
$ 16,810 $ 25
Jul 25, 2024 $ 0.000132
+3.94%
$ 17,302 $ 21
Jul 24, 2024 $ 0.000127
+41.11%
$ 16,614 $ 54
Jul 23, 2024 $ 0.00009
-3.23%
$ 11,751 $ 13
Jul 22, 2024 $ 0.000093
+36.47%
$ 12,119 $ 14
Jul 21, 2024 $ 0.0000681
-45.52%
$ 8,857 $ 0
Jul 20, 2024 $ 0.000125
-3.10%
$ 16,226 $ 14