Coin Edelweis Historical Data

EDEL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000129
-2.44%
$ 16,713 $ 13
Jul 18, 2024 $ 0.000132
-7.54%
$ 17,097 $ 32
Jul 17, 2024 $ 0.000143
-1.38%
$ 18,454 $ 14
Jul 16, 2024 $ 0.000145
+2.11%
$ 18,676 $ 32
Jul 15, 2024 $ 0.000142
-7.79%
$ 18,254 $ 69
Jul 14, 2024 $ 0.000154
+12.41%
$ 19,757 $ 51
Jul 13, 2024 $ 0.000137
+4.61%
$ 17,542 $ 54
Jul 12, 2024 $ 0.000131
+10.99%
$ 16,736 $ 28
Jul 11, 2024 $ 0.000118
-21.33%
$ 15,047 $ 51
Jul 10, 2024 $ 0.00015
+15.38%
$ 19,085 $ 5
Jul 9, 2024 $ 0.000127
+23.30%
$ 16,123 $ 74
Jul 8, 2024 $ 0.000103
-14.88%
$ 13,018 $ 112
Jul 7, 2024 $ 0.000121
-9.02%
$ 15,293 $ 88
Jul 6, 2024 $ 0.000133
+2.31%
$ 16,773 $ 112
Jul 5, 2024 $ 0.00013
+31.69%
$ 16,312 $ 190
Jul 4, 2024 $ 0.0000984
+0.45%
$ 12,331 $ 25
Jul 3, 2024 $ 0.000093
+22.37%
$ 11,650 $ 28
Jul 2, 2024 $ 0.000076
-6.17%
$ 9,499 $ 12
Jul 1, 2024 $ 0.000081
-6.90%
$ 10,078 $ 14
Jun 30, 2024 $ 0.000087
-13.86%
$ 10,825 $ 49
Jun 29, 2024 $ 0.000115
+0.00%
$ 14,083 $ 5
Jun 28, 2024 $ 0.000115
+15.00%
$ 14,083 $ 7
Jun 27, 2024 $ 0.000099
+13.79%
$ 12,123 $ 46
Jun 26, 2024 $ 0.000087
+10.13%
$ 10,654 $ 26
Jun 25, 2024 $ 0.000079
+5.33%
$ 9,674 $ 11
Jun 24, 2024 $ 0.000075
-6.25%
$ 9,184 $ 3
Jun 23, 2024 $ 0.0000644
+0.16%
$ -- $ 0
Jun 22, 2024 $ 0.0000643
+0.04%
$ 7,617 $ 0
Jun 21, 2024 $ 0.0000649
+0.30%
$ -- $ 0
Jun 20, 2024 $ 0.000075
-6.25%
$ 8,889 $ 2
Jun 19, 2024 $ 0.00008
-9.42%
$ 9,482 $ 16
Jun 18, 2024 $ 0.0000883
-2.94%
$ 10,469 $ 17
Jun 17, 2024 $ 0.000091
-3.19%
$ 10,786 $ 54
Jun 16, 2024 $ 0.000094
-3.71%
$ 11,141 $ 51
Jun 15, 2024 $ 0.0000976
+26.79%
$ 11,571 $ 94
Jun 14, 2024 $ 0.000077
+17.68%
$ 9,126 $ 15
Jun 13, 2024 $ 0.0000654
-12.76%
$ 7,755 $ 138
Jun 12, 2024 $ 0.000075
+0.00%
$ 8,889 $ 10
Jun 11, 2024 $ 0.000075
-24.24%
$ 8,889 $ 15
Jun 10, 2024 $ 0.0000992
+25.60%
$ 11,761 $ 206
Jun 9, 2024 $ 0.000079
+5.33%
$ 9,363 $ 16
Jun 8, 2024 $ 0.0000738
-0.34%
$ 8,720 $ 17
Jun 7, 2024 $ 0.000074
-3.90%
$ 8,688 $ 11
Jun 6, 2024 $ 0.000076
+3.27%
$ 8,922 $ 14
Jun 5, 2024 $ 0.0000736
-3.17%
$ 8,640 $ 14
Jun 4, 2024 $ 0.000076
+1.33%
$ 8,901 $ 16
Jun 3, 2024 $ 0.000075
+3.06%
$ 8,763 $ 12
Jun 2, 2024 $ 0.0000728
-1.66%
$ 8,482 $ 13
Jun 1, 2024 $ 0.000074
+0.00%
$ 8,604 $ 9
May 31, 2024 $ 0.000074
-5.13%
$ 8,584 $ 14