Coinranking
Coin Edelweis Historical Data
EDEL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2024 | $0.000129 | -2.44% | ||
| Jul 18, 2024 | $0.000132 | -7.54% | ||
| Jul 17, 2024 | $0.000143 | -1.38% | ||
| Jul 16, 2024 | $0.000145 | +2.11% | ||
| Jul 15, 2024 | $0.000142 | -7.79% | ||
| Jul 14, 2024 | $0.000154 | +12.41% | ||
| Jul 13, 2024 | $0.000137 | +4.61% | ||
| Jul 12, 2024 | $0.000131 | +10.99% | ||
| Jul 11, 2024 | $0.000118 | -21.33% | ||
| Jul 10, 2024 | $0.00015 | +15.38% | ||
| Jul 9, 2024 | $0.000127 | +23.30% | ||
| Jul 8, 2024 | $0.000103 | -14.88% | ||
| Jul 7, 2024 | $0.000121 | -9.02% | ||
| Jul 6, 2024 | $0.000133 | +2.31% | ||
| Jul 5, 2024 | $0.00013 | +31.69% | ||
| Jul 4, 2024 | $0.0000984 | +0.45% | ||
| Jul 3, 2024 | $0.000093 | +22.37% | ||
| Jul 2, 2024 | $0.000076 | -6.17% | ||
| Jul 1, 2024 | $0.000081 | -6.90% | ||
| Jun 30, 2024 | $0.000087 | -13.86% | ||
| Jun 29, 2024 | $0.000115 | +0.00% | ||
| Jun 28, 2024 | $0.000115 | +15.00% | ||
| Jun 27, 2024 | $0.000099 | +13.79% | ||
| Jun 26, 2024 | $0.000087 | +10.13% | ||
| Jun 25, 2024 | $0.000079 | +5.33% | ||
| Jun 24, 2024 | $0.000075 | -6.25% | ||
| Jun 23, 2024 | $0.0000644 | +0.16% | ||
| Jun 22, 2024 | $0.0000643 | +0.04% | ||
| Jun 21, 2024 | $0.0000649 | +0.30% | ||
| Jun 20, 2024 | $0.000075 | -6.25% | ||
| Jun 19, 2024 | $0.00008 | -9.42% | ||
| Jun 18, 2024 | $0.0000883 | -2.94% | ||
| Jun 17, 2024 | $0.000091 | -3.19% | ||
| Jun 16, 2024 | $0.000094 | -3.71% | ||
| Jun 15, 2024 | $0.0000976 | +26.79% | ||
| Jun 14, 2024 | $0.000077 | +17.68% | ||
| Jun 13, 2024 | $0.0000654 | -12.76% | ||
| Jun 12, 2024 | $0.000075 | +0.00% | ||
| Jun 11, 2024 | $0.000075 | -24.24% | ||
| Jun 10, 2024 | $0.0000992 | +25.60% | ||
| Jun 9, 2024 | $0.000079 | +5.33% | ||
| Jun 8, 2024 | $0.0000738 | -0.34% | ||
| Jun 7, 2024 | $0.000074 | -3.90% | ||
| Jun 6, 2024 | $0.000076 | +3.27% | ||
| Jun 5, 2024 | $0.0000736 | -3.17% | ||
| Jun 4, 2024 | $0.000076 | +1.33% | ||
| Jun 3, 2024 | $0.000075 | +3.06% | ||
| Jun 2, 2024 | $0.0000728 | -1.66% | ||
| Jun 1, 2024 | $0.000074 | +0.00% | ||
| May 31, 2024 | $0.000074 | -5.13% | ||