Coin Edelweis Historical Data

EDEL Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.000078
+0.00%
$ 9,026 $ 9
May 29, 2024 $ 0.000078
-1.27%
$ 9,004 $ 12
May 28, 2024 $ 0.000079
-2.40%
$ 9,097 $ 12
May 27, 2024 $ 0.0000809
+2.46%
$ 9,298 $ 21
May 26, 2024 $ 0.000079
+1.28%
$ 9,053 $ 13
May 25, 2024 $ 0.000078
+0.00%
$ 8,916 $ 11
May 24, 2024 $ 0.000078
+1.30%
$ 8,894 $ 10
May 23, 2024 $ 0.000077
+0.00%
$ 8,759 $ 10
May 22, 2024 $ 0.000077
+9.73%
$ 8,737 $ 13
May 21, 2024 $ 0.0000702
-1.77%
$ 7,941 $ 55
May 20, 2024 $ 0.0000714
+17.09%
$ 8,064 $ 2
May 19, 2024 $ 0.000061
-23.75%
$ 6,870 $ 9
May 18, 2024 $ 0.00008
+6.67%
$ 8,988 $ 7
May 17, 2024 $ 0.000075
+14.92%
$ 8,405 $ 1
May 16, 2024 $ 0.0000652
-1.11%
$ 7,293 $ 8
May 15, 2024 $ 0.00008
+0.00%
$ 8,898 $ 3
May 14, 2024 $ 0.00008
+6.67%
$ 8,898 $ 3
May 10, 2024 $ 0.0000699
+0.09%
$ -- $ 5
May 9, 2024 $ 0.0000699
+14.33%
$ 7,680 $ 5
May 8, 2024 $ 0.0000612
-34.22%
$ 6,701 $ 1
May 7, 2024 $ 0.000126
-1.60%
$ 13,667 $ 0
May 6, 2024 $ 0.000099
+0.00%
$ 10,761 $ 26
May 5, 2024 $ 0.000099
-22.63%
$ 10,761 $ 26
May 4, 2024 $ 0.000128
+1.52%
$ 13,857 $ 7
May 3, 2024 $ 0.000126
+27.14%
$ 13,610 $ 3
May 2, 2024 $ 0.000099
-38.13%
$ 10,677 $ 13
May 1, 2024 $ 0.00016
+31.73%
$ 16,931 $ 21
Apr 30, 2024 $ 0.000122
+22.87%
$ 12,872 $ 1
Apr 29, 2024 $ 0.000099
-34.00%
$ 10,476 $ 4
Apr 28, 2024 $ 0.00015
+84.19%
$ 15,872 $ 9
Apr 27, 2024 $ 0.0000815
+5.10%
$ 8,628 $ 0
Apr 25, 2024 $ 0.0000647
+0.51%
$ 6,842 $ 0
Apr 24, 2024 $ 0.000129
-2.97%
$ 13,632 $ 12
Apr 23, 2024 $ 0.000133
-0.68%
$ 13,670 $ 6
Apr 22, 2024 $ 0.000134
+2.88%
$ 13,767 $ 4
Apr 21, 2024 $ 0.00013
+30.54%
$ 13,381 $ 0
Apr 20, 2024 $ 0.0000995
-22.02%
$ 10,251 $ 4
Apr 19, 2024 $ 0.000128
+101.50%
$ 13,170 $ 7
Apr 18, 2024 $ 0.0000635
+3.54%
$ 6,538 $ 7
Apr 17, 2024 $ 0.0000613
-4.24%
$ 6,317 $ 2
Apr 16, 2024 $ 0.0000638
+0.62%
$ 6,575 $ 0.0₆1
Apr 15, 2024 $ 0.0000635
-3.23%
$ 6,541 $ 2
Apr 14, 2024 $ 0.0000657
-48.65%
$ 6,766 $ 0.0₇1
Apr 13, 2024 $ 0.000128
-4.34%
$ 13,218 $ 11
Apr 12, 2024 $ 0.000134
-4.10%
$ 13,770 $ 2
Apr 11, 2024 $ 0.00014
+31.95%
$ 14,371 $ 1
Apr 10, 2024 $ 0.000106
+0.14%
$ 10,865 $ 0
Apr 9, 2024 $ 0.000138
-23.14%
$ 14,114 $ 1
Apr 8, 2024 $ 0.00018
-7.69%
$ 18,273 $ 3
Apr 7, 2024 $ 0.000195
+93.87%
$ 19,796 $ 3