Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coin Edelweis Historical Data

EDEL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2024 $0.000467
+0.23%
$41,347 $8
Feb 14, 2024 $0.000466
+4.60%
$41,135 $47
Feb 13, 2024 $0.000474
+5.61%
$41,773 $131
Feb 12, 2024 $0.00045
+12.05%
$39,510 $65
Feb 11, 2024 $0.000401
+0.35%
$35,169 $43
Feb 10, 2024 $0.00035
-19.17%
$30,588 $8
Feb 9, 2024 $0.000433
+0.00%
$37,744 $123
Feb 8, 2024 $0.000433
-11.18%
$37,647 $0
Feb 7, 2024 $0.000487
+88.34%
$42,233 $20
Feb 6, 2024 $0.000259
-13.73%
$22,369 $9
Feb 5, 2024 $0.0003
-21.79%
$25,861 $53
Feb 4, 2024 $0.000383
+11.50%
$32,994 $38
Feb 3, 2024 $0.000344
-0.50%
$29,506 $11
Feb 2, 2024 $0.000345
-35.78%
$29,572 $13
Feb 1, 2024 $0.000538
+57.80%
$45,930 $14
Jan 31, 2024 $0.000341
-0.78%
$29,027 $5
Jan 30, 2024 $0.000343
-0.83%
$29,151 $3
Jan 29, 2024 $0.000346
-26.55%
$29,313 $7
Jan 28, 2024 $0.000462
+21.92%
$39,054 $19
Jan 27, 2024 $0.000379
+29.40%
$31,942 $13
Jan 26, 2024 $0.000252
-10.03%
$21,143 $5
Jan 25, 2024 $0.00028
-6.63%
$23,438 $7
Jan 24, 2024 $0.0003
-25.11%
$25,034 $2
Jan 23, 2024 $0.000384
+16.33%
$31,997 $10
Jan 22, 2024 $0.00033
-4.10%
$27,420 $6
Jan 21, 2024 $0.000344
-8.24%
$28,507 $10
Jan 20, 2024 $0.00027
-20.18%
$22,323 $3
Jan 19, 2024 $0.000338
+2.32%
$27,889 $11
Jan 18, 2024 $0.000331
-15.80%
$27,184 $25
Jan 17, 2024 $0.000385
+10.11%
$31,543 $2
Jan 16, 2024 $0.000221
-42.23%
$18,073 $1
Jan 15, 2024 $0.000383
-28.08%
$31,241 $18
Jan 14, 2024 $0.000533
-4.13%
$43,312 $12
Jan 13, 2024 $0.000556
+44.02%
$45,056 $23
Jan 12, 2024 $0.000386
-7.56%
$31,202 $76
Jan 11, 2024 $0.000417
-0.51%
$33,660 $4
Jan 10, 2024 $0.000419
-7.60%
$33,735 $51
Jan 9, 2024 $0.000454
-30.98%
$36,398 $69
Jan 8, 2024 $0.000613
+36.23%
$49,029 $123
Jan 7, 2024 $0.00045
-25.00%
$35,889 $6
Jan 6, 2024 $0.0006
+50.00%
$47,718 $16
Jan 5, 2024 $0.0004
+44.61%
$31,722 $13
Jan 4, 2024 $0.000277
-49.72%
$21,867 $32
Jan 3, 2024 $0.00055
+46.82%
$43,371 $10
Jan 2, 2024 $0.000374
+182.51%
$29,440 $612
Jan 1, 2024 $0.000132
+65.53%
$10,383 $29
Dec 31, 2023 $0.00008
-10.11%
$6,255 $24
Dec 30, 2023 $0.000089
+1.07%
$-- $2
Dec 29, 2023 $0.0000881
-0.66%
$6,845 $5
Dec 28, 2023 $0.0000887
+1.29%
$6,871 $20