Coin Edelweis Historical Data

EDEL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0000433
+1.45%
$ 3,343 $ 0
Dec 26, 2023 $ 0.0000426
-2.53%
$ 3,286 $ 1
Dec 25, 2023 $ 0.0000438
-25.81%
$ 3,363 $ 1
Dec 24, 2023 $ 0.000059
-50.42%
$ 4,520 $ 2
Dec 23, 2023 $ 0.000119
+35.09%
$ 9,090 $ 3
Dec 22, 2023 $ 0.0000881
-19.91%
$ 6,710 $ 9
Dec 21, 2023 $ 0.00011
-16.05%
$ 8,353 $ 26
Dec 20, 2023 $ 0.000131
+51.56%
$ 9,920 $ 16
Dec 19, 2023 $ 0.0000865
+0.33%
$ 6,527 $ 12
Dec 18, 2023 $ 0.0000427
+3.00%
$ 3,207 $ 0
Dec 17, 2023 $ 0.0000415
-2.00%
$ 3,116 $ 1
Dec 15, 2023 $ 0.000076
+76.62%
$ -- $ 4
Dec 14, 2023 $ 0.000043
+0.29%
$ 3,199 $ 0
Dec 13, 2023 $ 0.000043
-80.47%
$ 3,186 $ 0
Dec 12, 2023 $ 0.00022
+426.55%
$ 16,261 $ 8
Dec 11, 2023 $ 0.0002
+226.98%
$ 14,660 $ 33
Dec 10, 2023 $ 0.0000612
+0.36%
$ 4,483 $ 0
Dec 9, 2023 $ 0.0000609
+37.56%
$ 4,462 $ 0.01
Dec 8, 2023 $ 0.0000442
+2.01%
$ 3,234 $ 6
Dec 7, 2023 $ 0.0000433
-25.51%
$ 3,146 $ 3
Dec 6, 2023 $ 0.0000581
-1.22%
$ 4,222 $ 0
Dec 5, 2023 $ 0.0000619
-1.49%
$ -- $ 0.01
Dec 4, 2023 $ 0.0000628
+2.18%
$ 4,518 $ 0.01
Dec 3, 2023 $ 0.0000614
+1.35%
$ 4,419 $ 0
Dec 2, 2023 $ 0.0000606
+3.73%
$ 4,361 $ 0.01
Dec 1, 2023 $ 0.0000584
-22.66%
$ 4,155 $ 0.01
Nov 30, 2023 $ 0.0000754
+17.86%
$ 5,366 $ 10
Nov 29, 2023 $ 0.000064
-15.40%
$ 4,552 $ 9
Nov 28, 2023 $ 0.0000757
+102.88%
$ 5,383 $ 4
Nov 27, 2023 $ 0.0000373
-0.52%
$ 2,639 $ 0
Nov 26, 2023 $ 0.0000375
-45.53%
$ 2,654 $ 0
Nov 25, 2023 $ 0.0000689
+82.26%
$ 4,860 $ 20
Nov 24, 2023 $ 0.0000439
+17.65%
$ 3,088 $ 0
Nov 23, 2023 $ 0.0000373
-0.39%
$ 2,617 $ 1
Nov 22, 2023 $ 0.0000375
+4.45%
$ 2,622 $ 0
Nov 21, 2023 $ 0.000036
-36.45%
$ 2,509 $ 1
Nov 20, 2023 $ 0.0000566
-12.01%
$ 3,927 $ 0.1
Nov 19, 2023 $ 0.0000644
+17.23%
$ 4,467 $ 1
Nov 18, 2023 $ 0.0000549
+0.08%
$ 3,800 $ 0
Nov 17, 2023 $ 0.0000549
-0.13%
$ 3,783 $ 0
Nov 16, 2023 $ 0.0000549
+44.95%
$ 3,777 $ 4
Nov 15, 2023 $ 0.0000379
-54.86%
$ 2,600 $ 1
Nov 14, 2023 $ 0.000084
+40.84%
$ 5,711 $ 7
Nov 13, 2023 $ 0.0000597
+60.98%
$ 4,059 $ 1
Nov 12, 2023 $ 0.0000371
+0.29%
$ 2,521 $ 0
Nov 11, 2023 $ 0.000037
-38.70%
$ 2,505 $ 0.1
Nov 10, 2023 $ 0.0000603
-0.82%
$ 4,076 $ 0
Nov 9, 2023 $ 0.0000596
+67.22%
$ 4,018 $ 0
Nov 8, 2023 $ 0.0000357
+1.01%
$ 2,401 $ 2
Nov 7, 2023 $ 0.0000527
+49.21%
$ 3,533 $ 0