Habibi Historical Data

BIBI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.000019
+0.00%
$ 19,000 $ 101
Dec 6, 2023 $ 0.000019
+11.76%
$ 19,000 $ 192
Dec 5, 2023 $ 0.000017
-5.56%
$ 17,000 $ 117
Dec 4, 2023 $ 0.000018
+20.00%
$ 18,000 $ 66
Dec 3, 2023 $ 0.000015
-11.76%
$ 15,000 $ 31
Dec 2, 2023 $ 0.000017
-5.56%
$ 17,000 $ 157
Dec 1, 2023 $ 0.000018
-5.26%
$ 18,000 $ 135
Nov 30, 2023 $ 0.000019
-29.63%
$ 19,000 $ 209
Nov 29, 2023 $ 0.000027
-59.41%
$ 27,000 $ 304
Nov 28, 2023 $ 0.0000665
+155.93%
$ 66,543 $ 2,048
Nov 27, 2023 $ 0.000027
-37.21%
$ 27,000 $ 588
Download