Garuda Coin Historical Data

GARU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0₇34
+3.11%
$ 14.31 million $ 148,009
Jul 23, 2023 $ 0.0₇33
-0.25%
$ 13.87 million $ 144,951
Jul 22, 2023 $ 0.0₇341
+0.10%
$ 14.33 million $ 145,323
Jul 21, 2023 $ 0.0₇34
+3.04%
$ 14.31 million $ 145,548
Jul 20, 2023 $ 0.0₇33
-2.96%
$ 13.9 million $ 145,918
Jul 19, 2023 $ 0.0₇34
+0.07%
$ 14.31 million $ 141,981
Jul 18, 2023 $ 0.0₇34
+2.93%
$ 14.3 million $ 149,821
Jul 17, 2023 $ 0.0₇34
-0.16%
$ 14.31 million $ 140,779
Jul 16, 2023 $ 0.0₇341
+3.35%
$ 14.35 million $ 154,917
Jul 15, 2023 $ 0.0₇34
+0.04%
$ 14.32 million $ 140,331
Jul 14, 2023 $ 0.0₇34
+3.26%
$ 14.31 million $ 142,861
Jul 13, 2023 $ 0.0₇339
+2.79%
$ 14.27 million $ 152,356
Jul 12, 2023 $ 0.0₇33
-0.04%
$ 13.88 million $ 145,545
Jul 11, 2023 $ 0.0₇34
+3.07%
$ 14.31 million $ 146,212
Jul 10, 2023 $ 0.0₇34
+2.88%
$ 14.3 million $ 142,726
Jul 9, 2023 $ 0.0₇34
+3.13%
$ 14.31 million $ 152,645
Jul 8, 2023 $ 0.0₇33
-0.12%
$ 13.87 million $ 109,759
Jul 7, 2023 $ 0.0₇33
-0.39%
$ 13.89 million $ 28,619
Jul 6, 2023 $ 0.0₇331
-2.72%
$ 13.92 million $ 97,704
Jul 5, 2023 $ 0.0₇34
-0.14%
$ 14.3 million $ 94,040
Jul 4, 2023 $ 0.0₇34
+0.09%
$ 14.32 million $ 90,008
Jul 3, 2023 $ 0.0₇34
+3.01%
$ 14.29 million $ 99,593
Jul 2, 2023 $ 0.0₇34
+3.04%
$ 14.3 million $ 97,041
Jul 1, 2023 $ 0.0₇33
-0.04%
$ 13.87 million $ 95,958
Jun 30, 2023 $ 0.0₇33
-0.03%
$ 13.88 million $ 95,361
Jun 29, 2023 $ 0.0₇33
-0.08%
$ 13.88 million $ 102,305
Jun 28, 2023 $ 0.0₇34
+3.07%
$ 14.31 million $ 96,960
Jun 27, 2023 $ 0.0₇33
-0.04%
$ 13.88 million $ 91,889
Jun 26, 2023 $ 0.0₇33
-0.10%
$ 13.88 million $ 104,377
Jun 25, 2023 $ 0.0₇33
-2.98%
$ 13.89 million $ 93,296
Jun 24, 2023 $ 0.0₇34
-0.10%
$ 14.29 million $ 96,151
Jun 23, 2023 $ 0.0₇34
+3.11%
$ 14.31 million $ 90,083
Jun 22, 2023 $ 0.0₇33
-0.11%
$ 13.89 million $ 102,751
Jun 21, 2023 $ 0.0₇33
+0.05%
$ 13.89 million $ 91,261
Jun 20, 2023 $ 0.0₇34
+0.19%
$ 14.29 million $ 102,002
Jun 19, 2023 $ 0.0₇339
+2.78%
$ 14.27 million $ 101,803
Jun 18, 2023 $ 0.0₇33
+0.05%
$ 13.89 million $ 106,685
Jun 17, 2023 $ 0.0₇33
-2.89%
$ 13.88 million $ 99,858
Jun 16, 2023 $ 0.0₇34
+0.03%
$ 14.3 million $ 81,285
Jun 15, 2023 $ 0.0₈998
-0.18%
$ 4.2 million $ 172,731
Jun 14, 2023 $ 0.0₇1
+0.07%
$ 4.21 million $ 169,476
Jun 13, 2023 $ 0.0₈999
-0.08%
$ 4.2 million $ 170,037
Jun 12, 2023 $ 0.0₇1
-0.08%
$ 4.21 million $ 168,418
Jun 11, 2023 $ 0.0₇1
-0.18%
$ 4.21 million $ 174,952
Jun 10, 2023 $ 0.0₇1
+0.06%
$ 4.21 million $ 175,924
Jun 9, 2023 $ 0.0₇1
-0.09%
$ 4.21 million $ 272,943
Download