Garuda Coin Historical Data

GARU Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0₈201
-0.11%
$ 844,114 $ 6
Sep 11, 2023 $ 0.0₈201
-0.20%
$ 844,714 $ 7
Sep 10, 2023 $ 0.0₈201
+0.39%
$ 846,348 $ 7
Sep 9, 2023 $ 0.0₈2
-0.04%
$ 842,269 $ 6
Sep 8, 2023 $ 0.0₈2
+0.39%
$ 842,635 $ 8
Sep 7, 2023 $ 0.0₈199
-0.88%
$ 835,259 $ 6
Sep 6, 2023 $ 0.0₈2
-0.16%
$ 842,496 $ 8
Sep 5, 2023 $ 0.0₈201
+0.30%
$ 844,189 $ 7
Sep 4, 2023 $ 0.0₈2
-0.10%
$ 841,914 $ 7
Sep 3, 2023 $ 0.0₈2
-0.34%
$ 842,973 $ 7
Sep 2, 2023 $ 0.0₈201
-0.18%
$ 845,445 $ 8
Sep 1, 2023 $ 0.0₈202
+0.17%
$ 848,391 $ 8
Aug 31, 2023 $ 0.0₈201
+0.31%
$ 846,980 $ 6
Aug 30, 2023 $ 0.0₈201
+0.14%
$ 844,317 $ 7
Aug 29, 2023 $ 0.0₈2
-0.15%
$ 843,321 $ 7
Aug 28, 2023 $ 0.0₈201
-0.40%
$ 844,024 $ 7
Aug 27, 2023 $ 0.0₈201
-0.20%
$ 847,638 $ 7
Aug 26, 2023 $ 0.0₈202
+0.69%
$ 849,083 $ 7
Aug 25, 2023 $ 0.0₈2
-0.25%
$ 843,102 $ 7
Aug 24, 2023 $ 0.0₈201
+0.40%
$ 845,912 $ 8
Aug 23, 2023 $ 0.0₈2
+0.03%
$ 842,685 $ 7
Aug 22, 2023 $ 0.0₈2
-0.21%
$ 841,891 $ 7
Aug 21, 2023 $ 0.0₈201
-0.59%
$ 843,997 $ 7
Aug 20, 2023 $ 0.0₈202
+0.25%
$ 849,429 $ 7
Aug 19, 2023 $ 0.0₈201
+0.11%
$ 847,452 $ 7
Aug 18, 2023 $ 0.0₈201
+0.01%
$ 846,619 $ 8
Aug 17, 2023 $ 0.0₈201
+0.41%
$ 846,125 $ 7
Aug 16, 2023 $ 0.0₈201
+0.27%
$ 843,738 $ 8
Aug 15, 2023 $ 0.0₈2
+0.12%
$ 841,603 $ 8
Aug 14, 2023 $ 0.0₈2
-0.03%
$ 840,501 $ 8
Aug 13, 2023 $ 0.0₈2
-0.29%
$ 839,550 $ 8
Aug 12, 2023 $ 0.0₈2
+0.09%
$ 841,512 $ 7
Aug 11, 2023 $ 0.0₈2
+0.03%
$ 840,883 $ 7
Aug 10, 2023 $ 0.0₈2
-0.03%
$ 840,612 $ 7
Aug 9, 2023 $ 0.0₈2
-0.02%
$ 840,858 $ 8
Aug 8, 2023 $ 0.0₈2
-49.94%
$ 841,214 $ 9
Aug 7, 2023 $ 0.0₈4
+0.08%
$ 1.68 million $ 16,654
Aug 6, 2023 $ 0.0₈399
-0.27%
$ 1.68 million $ 17,650
Aug 5, 2023 $ 0.0₈4
-63.57%
$ 1.68 million $ 16,896
Aug 4, 2023 $ 0.0₇11
-0.10%
$ 4.62 million $ 49,516
Aug 3, 2023 $ 0.0₇11
-66.66%
$ 4.62 million $ 46,640
Aug 2, 2023 $ 0.0₇33
-2.69%
$ 13.88 million $ 144,170
Aug 1, 2023 $ 0.0₇339
+2.72%
$ 14.26 million $ 150,187
Jul 31, 2023 $ 0.0₇34
+2.99%
$ 14.3 million $ 152,407
Jul 30, 2023 $ 0.0₇34
+2.93%
$ 14.3 million $ 157,045
Jul 29, 2023 $ 0.0₇33
+0.02%
$ 13.89 million $ 138,134
Jul 28, 2023 $ 0.0₇34
+0.10%
$ 14.31 million $ 154,115
Jul 27, 2023 $ 0.0₇34
+2.92%
$ 14.3 million $ 161,279
Jul 26, 2023 $ 0.0₇34
+3.09%
$ 14.32 million $ 151,255
Jul 25, 2023 $ 0.0₇33
-0.05%
$ 13.88 million $ 145,155