Garuda Coin Historical Data

GARU Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 109
May 15, 2025 $ 0.0₇29
+0.29%
$ -- $ 103
May 14, 2025 $ 0.0₇28
-3.43%
$ 11.77 million $ 99
May 13, 2025 $ 0.0₇279
-0.31%
$ 11.76 million $ 104
May 12, 2025 $ 0.0₇289
-0.18%
$ 12.17 million $ 104
May 11, 2025 $ 0.0₇28
-3.10%
$ 11.79 million $ 98
May 10, 2025 $ 0.0₇29
+3.63%
$ 12.19 million $ 103
May 9, 2025 $ 0.0₇29
+3.74%
$ 12.2 million $ 105
May 8, 2025 $ 0.0₇279
-0.31%
$ 11.75 million $ 99
May 7, 2025 $ 0.0₇28
+0.09%
$ 11.79 million $ 108
May 6, 2025 $ 0.0₇29
+3.58%
$ 12.2 million $ 100
May 5, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 110
May 4, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 110
May 3, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 108
May 2, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 106
May 1, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 100
Apr 30, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 102
Apr 29, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 95
Apr 28, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 90
Apr 27, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 91
Apr 26, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 100
Apr 25, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 99
Apr 24, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 106
Apr 23, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 109
Apr 22, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 109
Apr 21, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 95
Apr 20, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 112
Apr 19, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 110
Apr 18, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 101
Apr 17, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 87
Apr 16, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 101
Apr 15, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 96
Apr 14, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 97
Apr 13, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 101
Apr 12, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 105
Apr 11, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 89
Apr 10, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 105
Apr 9, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 101
Apr 8, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 113
Apr 7, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 101
Apr 6, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 100
Apr 5, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 95
Apr 1, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 101
Mar 31, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 113
Mar 30, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 105
Mar 29, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 94
Mar 28, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 102
Mar 27, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 101
Mar 26, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 98
Mar 25, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 107