Garuda Coin Historical Data

GARU Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 109
May 18, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 107
May 17, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 100
May 16, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 101
May 15, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 121
May 14, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 113
May 13, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 116
May 12, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 102
May 11, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 109
May 10, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 122
May 9, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 108
May 8, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 107
May 7, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 96
May 6, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 102
May 5, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 118
May 4, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 101
May 3, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 112
May 2, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 113
May 1, 2024 $ 0.0₇3
+0.00%
$ 13.04 million $ 102
Apr 30, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 106
Apr 29, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 107
Apr 28, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 114
Apr 27, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 114
Apr 26, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 103
Apr 25, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 100
Apr 24, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 93
Apr 23, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 114
Apr 22, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 117
Apr 21, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 107
Apr 20, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 109
Apr 19, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 116
Apr 18, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 104
Apr 17, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 109
Apr 16, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 115
Apr 15, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 105
Apr 14, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 114
Apr 13, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 103
Apr 12, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 113
Apr 11, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 105
Apr 10, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 113
Apr 9, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 115
Apr 8, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 107
Apr 7, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 107
Apr 6, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 112
Apr 5, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 112
Apr 4, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 108
Apr 3, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 103
Apr 2, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 113
Apr 1, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 111
Mar 31, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 114