Garuda Coin Historical Data

GARU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 103
Mar 29, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 107
Mar 28, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 102
Mar 27, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 110
Mar 26, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 118
Mar 25, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 119
Mar 24, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 119
Mar 23, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 105
Mar 22, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 102
Mar 21, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 113
Mar 20, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 99
Mar 19, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 116
Mar 18, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 111
Mar 17, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 117
Mar 16, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 131
Mar 15, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 117
Mar 14, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 100
Mar 13, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 114
Mar 12, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 124
Mar 11, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 116
Mar 10, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 122
Mar 9, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 103
Mar 8, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 116
Mar 7, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 107
Mar 6, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 114
Mar 5, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 119
Mar 4, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 135
Mar 3, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 102
Mar 2, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 108
Mar 1, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 115
Feb 29, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 111
Feb 28, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 122
Feb 27, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 110
Feb 26, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 119
Feb 25, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 107
Feb 24, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 103
Feb 23, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 110
Feb 22, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 105
Feb 21, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 114
Feb 20, 2024 $ 0.0₇31
+675.00%
$ 13.04 million $ 145
Feb 19, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 14
Feb 18, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 13
Feb 17, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 15
Feb 16, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 16
Feb 15, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 16
Feb 14, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 14
Feb 13, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 13
Feb 12, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 15
Feb 11, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 16
Feb 10, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 13