EXODO Historical Data

EXODO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 7.72
-1.64%
$ 594.81 million $ 1,845
Oct 21, 2025 $ 8.07
+1.76%
$ 606.69 million $ 659
Oct 20, 2025 $ 8.09
+2.50%
$ 622.62 million $ 1,368
Oct 19, 2025 $ 7.9
+2.27%
$ -- $ 1,228
Oct 18, 2025 $ 7.71
-0.30%
$ -- $ 229
Oct 17, 2025 $ 7.71
-1.72%
$ 593.89 million $ 173
Oct 16, 2025 $ 7.83
-3.04%
$ 602.73 million $ 11,371
Oct 15, 2025 $ 8.1
-1.00%
$ 623.87 million $ 11,464
Oct 14, 2025 $ 8.2
-2.41%
$ -- $ 11,338
Oct 13, 2025 $ 8.31
+0.39%
$ -- $ 13,039
Oct 12, 2025 $ 8.24
+6.05%
$ 634.12 million $ 10,673
Oct 11, 2025 $ 7.76
-4.46%
$ 597.48 million $ 11,650
Oct 10, 2025 $ 9.03
-0.88%
$ -- $ 501
Oct 9, 2025 $ 9.1
-1.74%
$ -- $ 369
Oct 8, 2025 $ 9.24
+0.18%
$ 711.57 million $ 289
Oct 7, 2025 $ 9.28
-1.28%
$ -- $ 254
Oct 6, 2025 $ 9.5
+1.08%
$ 731.77 million $ 135
Oct 5, 2025 $ 9.34
-0.33%
$ 719.43 million $ 451
Oct 4, 2025 $ 9.34
-0.76%
$ -- $ 346
Oct 3, 2025 $ 9.52
+0.00%
$ -- $ 262
Oct 2, 2025 $ 9.44
+1.00%
$ -- $ 258
Download