EXODO Historical Data

EXODO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 6.66
+0.00%
$ 512.99 million $ 292
Dec 2, 3 PM $ 6.57
+1.15%
$ 506.03 million $ 181
Dec 2, 2 PM $ 6.48
+0.61%
$ 498.63 million $ 79
Dec 2, 1 PM $ 6.43
-0.01%
$ 494.8 million $ 18
Dec 2, 12 PM $ 6.5
+0.00%
$ 500.41 million $ 5
Dec 2, 4 AM $ 6.43
+0.00%
$ 495.25 million $ 507
Dec 1, 3 PM $ 6.37
-0.25%
$ 490.79 million $ 454
Dec 1, 12 PM $ 6.38
-0.33%
$ 491.39 million $ 361
Dec 1, 7 AM $ 6.41
+0.00%
$ 493.94 million $ 452
Dec 1, 5 AM $ 6.42
-0.15%
$ 494.1 million $ 437
Dec 1, 4 AM $ 6.42
-0.67%
$ 494.65 million $ 419
Dec 1, 3 AM $ 6.48
-0.30%
$ 498.98 million $ 360
Dec 1, 1 AM $ 6.64
+0.00%
$ 511.52 million $ 303
Dec 1, 12 AM $ 6.64
-1.41%
$ 512.81 million $ 189
Nov 30, 11 PM $ 6.75
-0.11%
$ 519.82 million $ 71
Nov 29, 5 PM $ 6.82
+0.00%
$ 525.02 million $ 28
Nov 28, 10 PM $ 6.78
+0.00%
$ 522.03 million $ 63
Nov 28, 9 PM $ 6.78
+0.00%
$ 522.28 million $ 60
Nov 28, 6 PM $ 6.79
-0.35%
$ 522.79 million $ 50
Nov 28, 5 PM $ 6.82
+0.00%
$ 525.25 million $ 27
Nov 28, 6 AM $ 6.8
+0.00%
$ 523.62 million $ 14
Nov 28, 2 AM $ 6.83
+0.00%
$ 525.82 million $ 7
Nov 26, 6 PM $ 6.82
+0.52%
$ 525.09 million $ 92
Nov 26, 5 PM $ 6.77
+0.42%
$ 521.5 million $ 59
Nov 26, 2 PM $ 6.7
+0.00%
$ 515.57 million $ 29
Nov 26, 1 PM $ 6.71
-0.05%
$ 516.4 million $ 21
Nov 26, 12 PM $ 6.69
+0.00%
$ 515.37 million $ 9
Nov 25, 11 PM $ 6.79
+0.69%
$ 523.08 million $ 128
Nov 25, 8 PM $ 6.74
-0.10%
$ 519.09 million $ 96
Nov 25, 2 PM $ 6.72
-0.54%
$ 517.07 million $ 79
Nov 25, 1 PM $ 6.76
+0.00%
$ 520.54 million $ 37
Nov 25, 9 AM $ 6.78
+0.15%
$ 521.84 million $ 27
Nov 25, 8 AM $ 6.77
+1.41%
$ 521.22 million $ 9
Nov 25, 2 AM $ 6.88
-0.63%
$ 529.6 million $ 276
Nov 24, 8 PM $ 6.9
+0.63%
$ 531.35 million $ 263
Nov 24, 7 PM $ 6.85
+0.29%
$ 527.5 million $ 198
Nov 24, 6 PM $ 6.82
+0.11%
$ 525.4 million $ 167
Nov 24, 5 PM $ 6.8
+1.51%
$ 523.68 million $ 133
Nov 24, 2 AM $ 6.61
+0.22%
$ 508.63 million $ 862
Nov 24, 12 AM $ 6.6
+1.84%
$ 508.42 million $ 821
Nov 23, 3 PM $ 6.57
-0.24%
$ 505.61 million $ 804
Nov 23, 2 PM $ 6.58
+0.00%
$ 506.8 million $ 802
Nov 23, 4 AM $ 6.57
+0.21%
$ 506.06 million $ 855
Nov 23, 2 AM $ 6.52
+0.50%
$ 501.82 million $ 804
Nov 23, 1 AM $ 6.47
+0.16%
$ 498.4 million $ 733
Nov 22, 1 PM $ 6.41
-0.18%
$ 493.8 million $ 894
Nov 22, 4 AM $ 6.46
+0.00%
$ 497.7 million $ 769
Nov 21, 11 PM $ 6.47
-0.09%
$ 498.51 million $ 1,126
Nov 21, 10 PM $ 6.48
-0.22%
$ 500.41 million $ 1,116
Nov 21, 8 PM $ 6.5
-0.12%
$ 500.76 million $ 1,071