Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

idiocracy Historical Data

idiocracy
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅461
+0.00%
$4,540 $0
Yesterday $0.0₅462
+0.00%
$-- $0.1
Sep 25, 2026 $0.0₅464
-0.43%
$4,599 $0.1
Sep 21, 2026 $0.0₅465
+0.04%
$-- $0
Sep 20, 2026 $0.0₅465
+0.93%
$-- $0
Sep 19, 2026 $0.0₅461
+0.24%
$4,537 $0.1
Sep 18, 2026 $0.0₅465
-0.33%
$4,576 $0
Sep 17, 2026 $0.0₅465
-0.03%
$-- $0.1
Sep 16, 2026 $0.0₅468
-0.03%
$4,610 $0
Sep 15, 2026 $0.0₅461
+0.22%
$4,545 $0
Sep 14, 2026 $0.0₅466
+1.41%
$-- $0.1
Sep 13, 2026 $0.0₅466
+2.32%
$4,587 $0.1
Sep 11, 2026 $0.0₅462
+0.34%
$-- $0
Sep 10, 2026 $0.0₅46
+0.09%
$-- $0
Sep 9, 2026 $0.0₅462
-0.77%
$4,551 $0
Sep 8, 2026 $0.0₅473
+3.20%
$-- $0
Sep 7, 2026 $0.0₅461
+0.00%
$-- $0
Sep 6, 2026 $0.0₅465
-0.30%
$-- $0
Sep 4, 2026 $0.0₅462
+0.00%
$-- $0
Sep 3, 2026 $0.0₅465
+0.03%
$-- $0
Sep 2, 2026 $0.0₅461
+0.00%
$-- $0.1
Sep 1, 2026 $0.0₅461
+0.25%
$4,540 $0
Aug 31, 2026 $0.0₅464
+0.00%
$4,573 $0
Aug 30, 2026 $0.0₅461
+0.00%
$4,545 $0.1
Aug 29, 2026 $0.0₅461
+0.00%
$-- $0.1
Aug 28, 2026 $0.0₅461
+0.37%
$4,537 $0
Aug 27, 2026 $0.0₅465
+0.23%
$4,576 $0
Aug 25, 2026 $0.0₅462
-0.74%
$4,548 $0
Aug 24, 2026 $0.0₅465
+1.38%
$-- $0
Aug 23, 2026 $0.0₅464
-0.03%
$-- $0
Aug 22, 2026 $0.0₅46
-1.00%
$-- $1
Aug 21, 2026 $0.0₅465
-0.33%
$4,576 $0
Aug 20, 2026 $0.0₅464
+1.21%
$-- $0
Aug 19, 2026 $0.0₅463
-0.64%
$4,556 $0
Aug 8, 2026 $0.0₅463
+0.00%
$-- $0.1
Aug 6, 2026 $0.0₅459
+0.22%
$4,518 $0
Aug 3, 2026 $0.0₅459
+0.12%
$-- $0.1
Aug 1, 2026 $0.0₅458
+0.00%
$-- $0
Jul 28, 2026 $0.0₅463
-0.61%
$4,562 $0.1
Jul 24, 2026 $0.0₅464
+0.22%
$4,572 $0.1
Jul 17, 2026 $0.0₅463
-0.02%
$-- $0
Jul 16, 2026 $0.0₅464
+0.03%
$-- $0
Jul 15, 2026 $0.0₅464
-0.96%
$4,568 $0.1
Jul 14, 2026 $0.0₅468
+0.00%
$-- $0
Jul 13, 2026 $0.0₅464
-0.83%
$4,567 $0
Jul 12, 2026 $0.0₅466
+0.00%
$-- $0
Jul 8, 2026 $0.0₅464
+0.24%
$-- $0
Jul 7, 2026 $0.0₅462
-0.32%
$-- $0
Jul 6, 2026 $0.0₅466
-0.59%
$4,589 $0.1
Jul 2, 2026 $0.0₅468
+0.00%
$-- $3,155
Download