TelomereCoin Historical Data

DTXY
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 2.99
+0.00%
$ -- $ 1,566
Jan 6 $ 2.99
-25.06%
$ 107.64 million $ 20,668
Dec 30 $ 2.99
-35.70%
$ 143.64 million $ 24,318
Dec 23 $ 4.65
+0.00%
$ 167.4 million $ 31,187
Dec 16 $ 4.65
+0.00%
$ 167.4 million $ 35,717
Dec 9 $ 4.65
-0.64%
$ 167.4 million $ 33,470
Dec 2 $ 4.3
-27.61%
$ 168.48 million $ 34,278
Nov 25 $ 5.94
-8.62%
$ 213.84 million $ 44,994
Nov 11 $ 6.49
-14.94%
$ -- $ 30,314
Nov 4 $ 7.66
+15.71%
$ 274.68 million $ 41,037
Oct 28 $ 6.62
-8.06%
$ 238.32 million $ 29,940
Mar 22 $ 0
--%
$ -- $ 0
Jun 15 $ 0.172
+8.02%
$ -- $ 2,968
Jun 8 $ 0.159
+78.75%
$ -- $ 3,899
Jun 1 $ 0.089
+4.36%
$ -- $ 922
May 25 $ 0.0852
+38.74%
$ -- $ 1,410
May 18 $ 0.0615
-10.22%
$ -- $ 1,644
May 11 $ 0.0783
+64.18%
$ -- $ 635
May 4 $ 0.0897
+12.11%
$ -- $ 665
Apr 27 $ 0.08
-34.91%
$ -- $ 8,904
Apr 20 $ 0.123
-4.43%
$ -- $ 2,111
Apr 13 $ 0.129
+539.62%
$ -- $ 7,340
Apr 6 $ 0.0201
-8.78%
$ -- $ 602
Mar 30 $ 0.0749
+216.76%
$ -- $ 1,801
Mar 23 $ 0.0237
-76.18%
$ -- $ 1,065
Mar 16 $ 0.0994
+9.94%
$ -- $ 701
Mar 9 $ 0.0895
+62.20%
$ -- $ 1,915
Mar 2 $ 0.994
+1,351.08%
$ -- $ 748
Feb 24 $ 0.0685
-61.77%
$ -- $ 2,355
Feb 17 $ 0.179
-85.70%
$ -- $ 383
Feb 10 $ 0.237
+17.46%
$ -- $ 266
Feb 3 $ 0.0873
-37.31%
$ -- $ 1,549
Jan 27 $ 0.139
-4.83%
$ -- $ 4,286
Download