TelomereCoin Historical Data

DTXY
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 2.99
+0.00%
$ -- $ 22
Jan 13, 2025 $ 2.99
+0.00%
$ 107.64 million $ 1,544
Jan 12, 2025 $ 2.99
+0.00%
$ 107.64 million $ 2,123
Jan 11, 2025 $ 2.99
+0.00%
$ 107.64 million $ 2,289
Jan 10, 2025 $ 2.99
+0.00%
$ 107.64 million $ 3,131
Jan 9, 2025 $ 2.99
+0.00%
$ 107.64 million $ 3,376
Jan 8, 2025 $ 2.99
-25.06%
$ 107.64 million $ 3,506
Jan 7, 2025 $ 3.99
+0.00%
$ 143.64 million $ 4,320
Jan 6, 2025 $ 3.99
+0.00%
$ 143.64 million $ 4,047
Jan 5, 2025 $ 3.99
+33.44%
$ 143.64 million $ 2,932
Jan 4, 2025 $ 2.99
+50.25%
$ 107.64 million $ 2,730
Jan 3, 2025 $ 1.99
-57.20%
$ 71.64 million $ 2,353
Jan 2, 2025 $ 4.65
+0.00%
$ 167.4 million $ 5,084
Jan 1, 2025 $ 4.65
+0.00%
$ 167.4 million $ 4,759
Dec 31, 2024 $ 4.65
+0.00%
$ 167.4 million $ 4,902
Dec 30, 2024 $ 4.65
+0.00%
$ 167.4 million $ 4,490
Dec 29, 2024 $ 4.65
+0.00%
$ 167.4 million $ 3,155
Dec 28, 2024 $ 4.65
+0.00%
$ 167.4 million $ 4,883
Dec 27, 2024 $ 4.65
+0.00%
$ 167.4 million $ 4,835
Dec 26, 2024 $ 4.65
+0.00%
$ 167.4 million $ 4,466
Dec 25, 2024 $ 4.65
+0.00%
$ 167.4 million $ 4,968
Dec 24, 2024 $ 4.65
+0.00%
$ 167.4 million $ 6,015
Dec 23, 2024 $ 4.65
+0.00%
$ 167.4 million $ 6,020
Dec 22, 2024 $ 4.65
+0.00%
$ 167.4 million $ 4,844
Dec 21, 2024 $ 4.65
+0.00%
$ 167.4 million $ 5,590
Dec 20, 2024 $ 4.65
+0.00%
$ 167.4 million $ 6,047
Dec 19, 2024 $ 4.65
+0.00%
$ 167.4 million $ 6,146
Dec 18, 2024 $ 4.65
+0.00%
$ 167.4 million $ 6,023
Dec 17, 2024 $ 4.65
+0.00%
$ 167.4 million $ 5,837
Dec 16, 2024 $ 4.65
+0.00%
$ 167.4 million $ 6,074
Dec 15, 2024 $ 4.65
+0.00%
$ 167.4 million $ 5,458
Dec 14, 2024 $ 4.65
+0.00%
$ 167.4 million $ 6,156
Dec 13, 2024 $ 4.65
-0.64%
$ 167.4 million $ 6,086
Dec 12, 2024 $ 4.68
+17.29%
$ 168.48 million $ 6,031
Dec 11, 2024 $ 3.99
+0.00%
$ 143.64 million $ 4,693
Dec 10, 2024 $ 3.99
+0.00%
$ 143.64 million $ 5,212
Dec 9, 2024 $ 3.99
-14.74%
$ 143.64 million $ 5,292
Dec 8, 2024 $ 4.68
+9.35%
$ 168.48 million $ 5,373
Dec 7, 2024 $ 4.3
-8.12%
$ 154.8 million $ 4,622
Dec 6, 2024 $ 4.68
+5.64%
$ 168.48 million $ 5,605
Dec 5, 2024 $ 4.44
-5.13%
$ 159.84 million $ 5,367
Dec 4, 2024 $ 4.68
-0.21%
$ 168.48 million $ 5,754
Dec 3, 2024 $ 4.69
-6.01%
$ 168.84 million $ 6,426
Dec 2, 2024 $ 4.99
-15.99%
$ 179.64 million $ 6,504
Dec 1, 2024 $ 5.94
+0.00%
$ 213.84 million $ 5,971
Nov 30, 2024 $ 5.94
+0.00%
$ 213.84 million $ 6,271
Nov 29, 2024 $ 5.94
-0.34%
$ 213.84 million $ 5,944
Nov 28, 2024 $ 5.96
+0.00%
$ 214.56 million $ 6,690
Nov 27, 2024 $ 5.96
-0.50%
$ 214.56 million $ 7,610
Nov 26, 2024 $ 5.99
-6.70%
$ 215.64 million $ 7,169
Download