TelomereCoin Historical Data

DTXY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 6.41
-1.38%
$ 231.12 million $ 5,338
Nov 16, 2024 $ 6.49
+0.00%
$ -- $ 16
Nov 15, 2024 $ 6.49
+0.00%
$ 233.64 million $ 345
Nov 14, 2024 $ 6.49
+30.06%
$ 233.64 million $ 7,197
Nov 13, 2024 $ 4.99
-28.82%
$ 179.64 million $ 5,799
Nov 12, 2024 $ 7.08
-7.57%
$ 254.88 million $ 8,071
Nov 11, 2024 $ 7.64
+0.13%
$ 275.04 million $ 8,886
Nov 10, 2024 $ 7.63
-0.39%
$ 274.68 million $ 8,668
Nov 9, 2024 $ 7.66
-0.52%
$ 275.76 million $ 6,243
Nov 8, 2024 $ 7.7
+0.26%
$ 277.2 million $ 8,756
Nov 7, 2024 $ 7.66
+0.13%
$ 275.76 million $ 7,243
Nov 6, 2024 $ 7.67
+10.84%
$ 276.12 million $ 8,100
Nov 5, 2024 $ 6.92
+5.33%
$ 249.12 million $ 4,902
Nov 4, 2024 $ 6.57
-0.76%
$ 236.52 million $ 5,793
Nov 3, 2024 $ 6.62
-1.49%
$ 238.32 million $ 4,956
Nov 2, 2024 $ 6.7
-1.18%
$ 241.2 million $ 2,901
Nov 1, 2024 $ 6.79
-2.30%
$ 244.44 million $ 5,242
Oct 31, 2024 $ 6.97
-8.65%
$ 250.92 million $ 5,081
Oct 30, 2024 $ 7.63
+2.01%
$ 274.68 million $ 6,282
Oct 29, 2024 $ 7.47
+3.75%
$ 268.92 million $ 5,478
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 17, 2020 $ 0.172
+0.11%
$ -- $ 618
Jun 16, 2020 $ 0.172
+1.06%
$ -- $ 618
Jun 15, 2020 $ 0.17
+6.77%
$ -- $ 1,732
Jun 14, 2020 $ 0.159
+9.58%
$ -- $ 511
Jun 13, 2020 $ 0.145
+25.95%
$ -- $ 1,789
Jun 12, 2020 $ 0.115
+2.27%
$ -- $ 144
Jun 11, 2020 $ 0.113
+2.31%
$ -- $ 708
Jun 10, 2020 $ 0.11
+0.98%
$ -- $ 420
Jun 9, 2020 $ 0.109
+0.68%
$ -- $ 315
Jun 8, 2020 $ 0.108
+21.77%
$ -- $ 11
Jun 7, 2020 $ 0.089
+0.02%
$ -- $ 125
Jun 6, 2020 $ 0.107
-0.34%
$ -- $ 44
Jun 5, 2020 $ 0.107
+20.23%
$ -- $ 44
Jun 4, 2020 $ 0.0893
-16.94%
$ -- $ 181
Jun 3, 2020 $ 0.108
+348.24%
$ -- $ 102
Jun 2, 2020 $ 0.024
-76.64%
$ -- $ 0
Jun 1, 2020 $ 0.103
+20.51%
$ -- $ 427
May 31, 2020 $ 0.0852
+0.35%
$ -- $ 341
May 29, 2020 $ 0.094
-1.76%
$ -- $ 28
May 28, 2020 $ 0.0956
+4.06%
$ -- $ 316
May 27, 2020 $ 0.0919
+3.62%
$ -- $ 9
May 26, 2020 $ 0.0886
+10.73%
$ -- $ 410
May 25, 2020 $ 0.0613
-0.29%
$ -- $ 306
May 24, 2020 $ 0.0615
-16.44%
$ -- $ 307
May 23, 2020 $ 0.0736
+0.20%
$ -- $ 798
May 22, 2020 $ 0.0734
+34.38%
$ -- $ 220
May 19, 2020 $ 0.0774
-0.64%
$ -- $ 155
May 18, 2020 $ 0.0779
+13.75%
$ -- $ 164
May 17, 2020 $ 0.0783
+4.37%
$ -- $ 86