TelomereCoin Historical Data

DTXY Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.075
+60.79%
$ -- $ 83
May 15, 2020 $ 0.0466
-2.22%
$ -- $ 466
May 8, 2020 $ 0.0897
+0.17%
$ -- $ 9
May 7, 2020 $ 0.0895
+92.64%
$ -- $ 130
May 5, 2020 $ 0.0799
-0.10%
$ -- $ 63
May 4, 2020 $ 0.08
+0.03%
$ -- $ 463
May 3, 2020 $ 0.08
-10.72%
$ -- $ 88
May 2, 2020 $ 0.0896
-31.26%
$ -- $ 269
May 1, 2020 $ 0.0874
+1.43%
$ -- $ 412
Apr 30, 2020 $ 0.0862
-29.77%
$ -- $ 4,176
Apr 29, 2020 $ 0.123
+5.33%
$ -- $ 869
Apr 28, 2020 $ 0.116
+200.53%
$ -- $ 3,028
Apr 27, 2020 $ 0.123
+0.30%
$ -- $ 62
Apr 26, 2020 $ 0.123
+2.05%
$ -- $ 61
Apr 25, 2020 $ 0.12
-0.09%
$ -- $ 265
Apr 24, 2020 $ 0.128
+0.41%
$ -- $ 339
Apr 23, 2020 $ 0.127
+5.18%
$ -- $ 350
Apr 22, 2020 $ 0.0213
-7.67%
$ -- $ 453
Apr 21, 2020 $ 0.0231
-83.14%
$ -- $ 21
Apr 20, 2020 $ 0.137
+6.71%
$ -- $ 621
Apr 19, 2020 $ 0.129
-1.28%
$ -- $ 346
Apr 18, 2020 $ 0.13
+19.40%
$ -- $ 91
Apr 17, 2020 $ 0.109
-6.83%
$ -- $ 475
Apr 16, 2020 $ 0.117
+3.74%
$ -- $ 2,636
Apr 15, 2020 $ 0.113
+17.69%
$ -- $ 1,494
Apr 14, 2020 $ 0.0958
+54.93%
$ -- $ 2,297
Apr 13, 2020 $ 0.02
-0.40%
$ -- $ 0.1
Apr 12, 2020 $ 0.0201
+0.34%
$ -- $ 0.1
Apr 10, 2020 $ 0.0687
-5.90%
$ -- $ 206
Apr 9, 2020 $ 0.073
+231.20%
$ -- $ 219
Apr 8, 2020 $ 0.022
+0.15%
$ -- $ 176
Apr 5, 2020 $ 0.0749
-0.89%
$ -- $ 91
Apr 4, 2020 $ 0.0756
+11.98%
$ -- $ 95
Apr 3, 2020 $ 0.0675
-0.60%
$ -- $ 180
Apr 2, 2020 $ 0.0695
+4.59%
$ -- $ 160
Apr 1, 2020 $ 0.0665
+20.98%
$ -- $ 153
Mar 31, 2020 $ 0.055
-28.16%
$ -- $ 464
Mar 30, 2020 $ 0.0766
+224.01%
$ -- $ 659
Mar 29, 2020 $ 0.0237
-67.90%
$ -- $ 95
Mar 27, 2020 $ 0.0999
-1.02%
$ -- $ 251
Mar 26, 2020 $ 0.101
+17.31%
$ -- $ 253
Mar 25, 2020 $ 0.0986
-2.85%
$ -- $ 100
Mar 24, 2020 $ 0.101
+4.04%
$ -- $ 102
Mar 23, 2020 $ 0.107
+7.32%
$ -- $ 264
Mar 22, 2020 $ 0.0994
+0.48%
$ -- $ 246
Mar 21, 2020 $ 0.0988
-0.85%
$ -- $ 104
Mar 20, 2020 $ 0.0699
+0.31%
$ -- $ 7
Mar 19, 2020 $ 0.0697
-22.73%
$ -- $ 7
Mar 18, 2020 $ 0.0903
+0.36%
$ -- $ 104
Mar 17, 2020 $ 0.0908
+6.15%
$ -- $ 22