TelomereCoin Historical Data

DTXY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.0854
-5.47%
$ -- $ 211
Mar 15, 2020 $ 0.0895
+1.59%
$ -- $ 171
Mar 14, 2020 $ 0.0882
-6.79%
$ -- $ 169
Mar 13, 2020 $ 0.0942
+2.73%
$ -- $ 98
Mar 11, 2020 $ 0.134
-0.54%
$ -- $ 457
Mar 10, 2020 $ 0.134
+143.48%
$ -- $ 1,020
Mar 8, 2020 $ 0.994
+1,410.27%
$ -- $ 10
Mar 7, 2020 $ 0.0658
+44.13%
$ -- $ 184
Mar 6, 2020 $ 0.0457
+25.90%
$ -- $ 169
Mar 5, 2020 $ 0.0362
-42.96%
$ -- $ 83
Mar 4, 2020 $ 0.035
-0.29%
$ -- $ 0
Mar 3, 2020 $ 0.0351
-0.89%
$ -- $ 193
Mar 2, 2020 $ 0.071
+3.63%
$ -- $ 108
Mar 1, 2020 $ 0.0685
-0.27%
$ -- $ 229
Feb 29, 2020 $ 0.0953
-0.42%
$ -- $ 2
Feb 28, 2020 $ 0.0957
-1.33%
$ -- $ 2
Feb 27, 2020 $ 0.169
+0.79%
$ -- $ 875
Feb 26, 2020 $ 0.168
-4.37%
$ -- $ 869
Feb 25, 2020 $ 0.48
+151.87%
$ -- $ 0
Feb 24, 2020 $ 0.191
+6.36%
$ -- $ 376
Feb 23, 2020 $ 0.179
+2.64%
$ -- $ 380
Feb 19, 2020 $ 1.33
+0.20%
$ -- $ 1
Feb 18, 2020 $ 1.32
+5.75%
$ -- $ 1
Feb 11, 2020 $ 0.237
+0.24%
$ -- $ 133
Feb 10, 2020 $ 0.237
+17.20%
$ -- $ 133
Feb 8, 2020 $ 0.0873
-1.17%
$ -- $ 170
Feb 7, 2020 $ 0.0883
+0.12%
$ -- $ 172
Feb 6, 2020 $ 0.0882
-46.08%
$ -- $ 426
Feb 5, 2020 $ 0.164
+1.26%
$ -- $ 673
Feb 4, 2020 $ 0.12
-1.03%
$ -- $ 54
Feb 3, 2020 $ 0.121
-13.11%
$ -- $ 54
Feb 2, 2020 $ 0.139
-0.84%
$ -- $ 627
Feb 1, 2020 $ 0.148
-0.06%
$ -- $ 1,829
Jan 31, 2020 $ 0.148
+1.34%
$ -- $ 1,830
Download