NXD Next Historical Data

NXDT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.00131
-7.03%
$ 6.55 million $ 29,030
Jul 17, 2023 $ 0.00141
-0.15%
$ 7.04 million $ 23,837
Jul 16, 2023 $ 0.00142
+0.91%
$ 7.08 million $ 29,097
Jul 15, 2023 $ 0.0014
+0.43%
$ 7 million $ 28,270
Jul 14, 2023 $ 0.0014
-0.83%
$ 6.98 million $ 24,924
Jul 13, 2023 $ 0.00141
-0.04%
$ 7.03 million $ 27,425
Jul 12, 2023 $ 0.0014
+2.19%
$ 7.01 million $ 26,602
Jul 11, 2023 $ 0.00137
-0.39%
$ 6.86 million $ 27,265
Jul 10, 2023 $ 0.00137
+0.07%
$ 6.87 million $ 29,143
Jul 9, 2023 $ 0.00137
-0.84%
$ 6.85 million $ 31,582
Jul 8, 2023 $ 0.00139
+5.10%
$ 6.97 million $ 33,063
Jul 7, 2023 $ 0.00132
+1.88%
$ 6.62 million $ 33,606
Jul 6, 2023 $ 0.0013
+0.82%
$ 6.5 million $ 30,133
Jul 5, 2023 $ 0.00129
+2.54%
$ 6.47 million $ 32,639
Jul 4, 2023 $ 0.00126
-0.61%
$ 6.31 million $ 31,155
Jul 3, 2023 $ 0.00127
-0.49%
$ 6.35 million $ 30,830
Jul 2, 2023 $ 0.00127
-8.81%
$ 6.37 million $ 31,335
Jul 1, 2023 $ 0.0014
-36.75%
$ 6.98 million $ 23,986
Jun 30, 2023 $ 0.00224
+2.06%
$ 11.19 million $ 32,288
Jun 29, 2023 $ 0.00219
-1.74%
$ 10.96 million $ 31,184
Jun 28, 2023 $ 0.00223
-2.75%
$ 11.13 million $ 31,919
Jun 27, 2023 $ 0.00228
-5.01%
$ 11.41 million $ 30,639
Jun 26, 2023 $ 0.0024
-1.23%
$ 12 million $ 31,504
Jun 25, 2023 $ 0.00243
-0.32%
$ 12.15 million $ 31,985
Jun 24, 2023 $ 0.00243
-1.51%
$ 12.17 million $ 31,314
Jun 23, 2023 $ 0.00247
-1.14%
$ 12.35 million $ 31,065
Jun 22, 2023 $ 0.0025
+0.24%
$ 12.51 million $ 31,638
Jun 21, 2023 $ 0.0025
+0.00%
$ 12.49 million $ 29,599
Jun 20, 2023 $ 0.0025
+0.54%
$ 12.52 million $ 28,266
Jun 19, 2023 $ 0.00249
-0.18%
$ 12.46 million $ 30,632
Jun 18, 2023 $ 0.0025
+0.24%
$ 12.48 million $ 31,078
Jun 17, 2023 $ 0.0025
+0.15%
$ 12.48 million $ 31,470
Jun 16, 2023 $ 0.00247
-0.70%
$ 12.37 million $ 30,989
Jun 15, 2023 $ 0.00249
-0.79%
$ 12.44 million $ 31,265
Jun 14, 2023 $ 0.00252
-1.56%
$ 12.6 million $ 31,401
Jun 13, 2023 $ 0.00256
+0.30%
$ 12.8 million $ 32,048
Jun 12, 2023 $ 0.00256
-1.98%
$ 12.8 million $ 29,375
Jun 11, 2023 $ 0.0026
-0.73%
$ 13.01 million $ 25,228
Jun 10, 2023 $ 0.00262
+0.21%
$ 13.11 million $ 30,776
Jun 9, 2023 $ 0.00261
-0.62%
$ 13.04 million $ 31,430
Jun 8, 2023 $ 0.00262
+0.52%
$ 13.12 million $ 32,321
Jun 7, 2023 $ 0.00262
+0.22%
$ 13.12 million $ 32,107
Jun 6, 2023 $ 0.00262
-0.35%
$ 13.1 million $ 31,427
Jun 5, 2023 $ 0.00262
-0.49%
$ 13.12 million $ 30,958
Jun 4, 2023 $ 0.00264
+0.10%
$ 13.2 million $ 31,699
Jun 3, 2023 $ 0.00263
+0.36%
$ 13.17 million $ 32,017
Jun 2, 2023 $ 0.00262
-1.23%
$ 13.12 million $ 31,700
Jun 1, 2023 $ 0.00265
-0.14%
$ 13.26 million $ 32,069
May 31, 2023 $ 0.00266
-0.64%
$ 13.29 million $ 32,033
May 30, 2023 $ 0.00265
-0.34%
$ 13.27 million $ 32,332