NXD Next Historical Data

NXDT Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.00266
-1.35%
$ 13.31 million $ 31,789
May 28, 2023 $ 0.0027
-5.67%
$ 13.49 million $ 30,638
May 27, 2023 $ 0.00286
-14.42%
$ 14.3 million $ 30,306
May 26, 2023 $ 0.00335
+0.38%
$ 16.73 million $ 31,917
May 25, 2023 $ 0.00333
-0.51%
$ 16.66 million $ 64,256
May 24, 2023 $ 0.00334
+0.39%
$ 16.7 million $ 31,897
May 23, 2023 $ 0.00332
-0.43%
$ 16.62 million $ 31,925
May 22, 2023 $ 0.00334
-2.45%
$ 16.68 million $ 32,407
May 21, 2023 $ 0.00343
-0.47%
$ 17.13 million $ 32,485
May 20, 2023 $ 0.00344
-4.76%
$ 17.22 million $ 31,776
May 19, 2023 $ 0.00362
-0.46%
$ 18.11 million $ 32,178
May 18, 2023 $ 0.00364
-2.14%
$ 18.22 million $ 31,957
May 17, 2023 $ 0.00372
+1.53%
$ 18.59 million $ 32,338
May 16, 2023 $ 0.00367
-1.60%
$ 18.35 million $ 31,936
May 15, 2023 $ 0.00373
-3.52%
$ 18.66 million $ 32,289
May 14, 2023 $ 0.00388
+0.69%
$ 19.39 million $ 33,620
May 13, 2023 $ 0.00386
+2.72%
$ 19.32 million $ 33,450
May 12, 2023 $ 0.00377
-0.85%
$ 18.85 million $ 32,100
May 11, 2023 $ 0.0038
+0.43%
$ 19 million $ 32,102
May 10, 2023 $ 0.00378
-0.39%
$ 18.89 million $ 32,186
May 9, 2023 $ 0.00379
-2.82%
$ 18.96 million $ 32,342
May 8, 2023 $ 0.00388
-1.58%
$ 19.4 million $ 32,119
May 7, 2023 $ 0.00395
+0.17%
$ 19.77 million $ 32,094
May 6, 2023 $ 0.00395
-0.51%
$ 19.75 million $ 32,486
May 5, 2023 $ 0.00397
-1.57%
$ 19.86 million $ 30,540
May 4, 2023 $ 0.00404
-0.58%
$ 20.18 million $ 31,302
May 3, 2023 $ 0.00406
-0.16%
$ 20.31 million $ 30,757
May 2, 2023 $ 0.00407
-1.23%
$ 20.37 million $ 31,841
May 1, 2023 $ 0.00412
-1.09%
$ 20.62 million $ 31,683
Apr 30, 2023 $ 0.00416
-0.82%
$ 20.78 million $ 31,852
Apr 29, 2023 $ 0.0042
+0.63%
$ 20.99 million $ 30,667
Apr 28, 2023 $ 0.00418
-0.91%
$ 20.89 million $ 31,417
Apr 27, 2023 $ 0.00422
+0.35%
$ 21.09 million $ 31,077
Apr 26, 2023 $ 0.00421
-0.25%
$ 21.05 million $ 31,298
Apr 25, 2023 $ 0.00422
-0.19%
$ 21.09 million $ 30,841
Apr 24, 2023 $ 0.00423
-6.29%
$ 21.14 million $ 30,683
Apr 23, 2023 $ 0.00452
+0.45%
$ 22.61 million $ 28,456
Apr 22, 2023 $ 0.0045
+0.08%
$ 22.5 million $ 31,003
Apr 21, 2023 $ 0.00451
-1.33%
$ 22.57 million $ 31,408
Apr 20, 2023 $ 0.00456
-1.42%
$ 22.79 million $ 31,499
Apr 19, 2023 $ 0.00461
+1.23%
$ 23.07 million $ 31,810
Apr 18, 2023 $ 0.00456
-0.96%
$ 22.79 million $ 31,557
Apr 17, 2023 $ 0.00461
+0.47%
$ 23.03 million $ 32,241
Apr 16, 2023 $ 0.00459
-0.28%
$ 22.94 million $ 33,813
Apr 15, 2023 $ 0.00458
-0.10%
$ 22.92 million $ 31,726
Apr 14, 2023 $ 0.00458
+0.41%
$ 22.89 million $ 31,390
Apr 13, 2023 $ 0.00456
-0.25%
$ 22.8 million $ 31,372
Apr 12, 2023 $ 0.00458
-0.48%
$ 22.89 million $ 30,765
Apr 11, 2023 $ 0.0046
-2.16%
$ 23 million $ 30,320
Apr 10, 2023 $ 0.00473
-1.04%
$ 23.66 million $ 31,204