Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daddy Doge Historical Data

DADDYDOGE Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2024 $0.0₈486
+2.22%
$-- $282
Nov 5, 2024 $0.0₈492
+9.36%
$-- $58
Nov 4, 2024 $0.0₈453
-0.82%
$-- $39
Nov 3, 2024 $0.0₈461
-5.50%
$-- $39
Nov 2, 2024 $0.0₈478
-0.13%
$-- $0
Nov 1, 2024 $0.0₈48
+3.28%
$-- $211
Oct 31, 2024 $0.0₈464
-5.26%
$-- $156
Oct 30, 2024 $0.0₈486
-0.80%
$-- $148
Oct 29, 2024 $0.0₈492
+0.35%
$-- $90
Oct 28, 2024 $0.0₈494
+4.31%
$-- $314
Oct 27, 2024 $0.0₈49
+2.31%
$-- $17
Oct 26, 2024 $0.0₈475
-0.01%
$-- $235
Oct 25, 2024 $0.0₈462
-5.97%
$-- $3
Oct 24, 2024 $0.0₈475
+0.88%
$-- $47
Oct 23, 2024 $0.0₈471
-1.63%
$-- $225
Oct 22, 2024 $0.0₈486
-1.37%
$-- $54
Oct 21, 2024 $0.0₈494
-1.55%
$-- $318
Oct 10, 2024 $0.0₈461
-0.98%
$-- $10,305
Oct 9, 2024 $0.0₈466
-1.60%
$-- $10,347
Mar 11, 2024 $0.0₈267
+0.00%
$-- $45
Mar 10, 2024 $0.0₈267
+0.00%
$-- $45
Oct 24, 2023 $0.0₈193
+0.95%
$-- $24,333
Oct 23, 2023 $0.0₈192
+4.70%
$-- $21,365
Oct 22, 2023 $0.0₈184
+1.41%
$-- $21,185
Oct 21, 2023 $0.0₈181
+0.73%
$-- $20,792
Oct 20, 2023 $0.0₈179
+0.69%
$-- $22,881
Oct 19, 2023 $0.0₈178
-1.16%
$-- $20,627
Oct 18, 2023 $0.0₈18
+0.65%
$-- $22,704
Oct 17, 2023 $0.0₈179
-1.41%
$-- $23,530
Oct 16, 2023 $0.0₈182
+3.40%
$-- $23,441
Oct 15, 2023 $0.0₈175
+0.02%
$-- $21,222
Oct 14, 2023 $0.0₈176
+0.88%
$-- $20,265
Oct 13, 2023 $0.0₈174
-0.01%
$-- $19,862
Oct 12, 2023 $0.0₈174
-0.21%
$-- $18,499
Oct 11, 2023 $0.0₈175
+0.32%
$-- $16,732
Oct 10, 2023 $0.0₈174
-0.01%
$-- $19,670
Oct 9, 2023 $0.0₈174
-1.61%
$-- $19,967
Oct 8, 2023 $0.0₈177
-0.43%
$-- $21,765
Oct 7, 2023 $0.0₈178
-1.37%
$-- $22,343
Oct 6, 2023 $0.0₈18
+1.11%
$-- $20,165
Oct 5, 2023 $0.0₈178
-1.24%
$-- $18,701
Oct 4, 2023 $0.0₈18
+0.05%
$-- $16,987
Oct 3, 2023 $0.0₈18
-0.75%
$-- $18,847
Oct 2, 2023 $0.0₈182
-1.08%
$-- $20,837
Oct 1, 2023 $0.0₈183
+1.01%
$-- $19,965
Sep 30, 2023 $0.0₈182
-0.04%
$-- $18,990
Sep 29, 2023 $0.0₈182
-0.16%
$-- $21,090
Sep 28, 2023 $0.0₈182
+1.66%
$-- $19,635
Sep 27, 2023 $0.0₈179
+0.88%
$-- $21,633
Sep 26, 2023 $0.0₈178
+0.06%
$-- $19,503