Daddy Doge Historical Data

DADDYDOGE Page 6
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0₈197
+0.14%
$ 0 $ 21,269
Aug 17, 2023 $ 0.0₈196
-0.29%
$ 0 $ 22,049
Aug 16, 2023 $ 0.0₈197
-1.92%
$ 0 $ 23,529
Aug 15, 2023 $ 0.0₈201
-1.26%
$ 0 $ 23,226
Aug 14, 2023 $ 0.0₈204
-0.11%
$ 0 $ 21,985
Aug 13, 2023 $ 0.0₈203
-0.12%
$ 0 $ 21,838
Aug 12, 2023 $ 0.0₈204
+0.30%
$ 0 $ 20,185
Aug 11, 2023 $ 0.0₈203
-0.61%
$ 0 $ 18,504
Aug 10, 2023 $ 0.0₈204
-1.16%
$ 0 $ 21,229
Aug 9, 2023 $ 0.0₈207
-0.46%
$ 0 $ 21,548
Aug 8, 2023 $ 0.0₈208
+1.40%
$ 0 $ 23,814
Aug 7, 2023 $ 0.0₈205
-0.59%
$ 0 $ 23,564
Aug 6, 2023 $ 0.0₈206
-0.14%
$ 0 $ 21,191
Aug 5, 2023 $ 0.0₈206
+0.79%
$ 0 $ 19,958
Aug 4, 2023 $ 0.0₈204
-0.05%
$ 0 $ 17,814
Aug 3, 2023 $ 0.0₈205
+0.37%
$ 0 $ 20,336
Aug 2, 2023 $ 0.0₈204
-0.83%
$ 0 $ 21,752
Aug 1, 2023 $ 0.0₈206
-0.26%
$ 0 $ 21,052
Jul 31, 2023 $ 0.0₈206
+0.26%
$ 0 $ 19,051
Jul 30, 2023 $ 0.0₈206
+0.01%
$ 0 $ 20,667
Jul 29, 2023 $ 0.0₈205
+0.19%
$ 0 $ 22,756
Jul 28, 2023 $ 0.0₈205
+0.77%
$ 0 $ 21,318
Jul 27, 2023 $ 0.0₈203
+0.43%
$ 0 $ 23,740
Jul 26, 2023 $ 0.0₈203
+0.58%
$ 0 $ 22,276
Jul 25, 2023 $ 0.0₈201
-0.58%
$ 0 $ 19,788
Jul 24, 2023 $ 0.0₈203
-1.44%
$ 0 $ 17,987
Jul 23, 2023 $ 0.0₈205
+0.64%
$ 0 $ 19,752
Jul 22, 2023 $ 0.0₈204
-1.31%
$ 0 $ 21,125
Jul 21, 2023 $ 0.0₈207
-0.14%
$ 0 $ 20,573
Jul 20, 2023 $ 0.0₈207
+1.23%
$ 0 $ 23,058
Jul 19, 2023 $ 0.0₈205
+0.63%
$ 0 $ 21,906
Jul 18, 2023 $ 0.0₈203
-1.52%
$ 0 $ 23,928
Jul 17, 2023 $ 0.0₈206
+0.34%
$ 0 $ 24,853
Jul 16, 2023 $ 0.0₈206
-2.99%
$ 0 $ 24,944
Jul 15, 2023 $ 0.0₈213
+1.24%
$ 0 $ 23,999
Jul 14, 2023 $ 0.0₈21
-2.58%
$ 0 $ 22,843
Jul 13, 2023 $ 0.0₈216
+4.17%
$ 0 $ 23,337
Jul 12, 2023 $ 0.0₈207
-1.87%
$ 0 $ 20,831
Jul 11, 2023 $ 0.0₈211
+6.22%
$ 0 $ 19,204
Jul 10, 2023 $ 0.0₈198
-0.17%
$ 0 $ 21,747
Jul 9, 2023 $ 0.0₈199
-0.69%
$ 0 $ 21,783
Jul 8, 2023 $ 0.0₈2
+0.23%
$ 0 $ 23,953
Jul 7, 2023 $ 0.0₈2
+1.03%
$ 0 $ 24,922
Jul 6, 2023 $ 0.0₈197
-2.74%
$ 0 $ 21,607
Jul 5, 2023 $ 0.0₈203
-1.66%
$ 0 $ 20,819
Jul 4, 2023 $ 0.0₈206
-1.15%
$ 0 $ 18,963
Jul 3, 2023 $ 0.0₈209
+0.03%
$ 0 $ 21,738
Jul 2, 2023 $ 0.0₈209
-0.52%
$ 0 $ 23,091
Jul 1, 2023 $ 0.0₈209
+2.28%
$ 0 $ 21,750
Jun 30, 2023 $ 0.0₈205
+3.36%
$ 0 $ 17,813