Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daddy Doge Historical Data

DADDYDOGE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2023 $0.0₈177
+0.11%
$-- $17,818
Sep 24, 2023 $0.0₈177
-0.97%
$-- $16,101
Sep 23, 2023 $0.0₈179
+0.08%
$-- $17,270
Sep 22, 2023 $0.0₈179
+0.45%
$-- $18,964
Sep 21, 2023 $0.0₈178
-1.58%
$-- $18,583
Sep 20, 2023 $0.0₈181
-1.34%
$-- $21,150
Sep 19, 2023 $0.0₈184
+0.48%
$-- $19,754
Sep 18, 2023 $0.0₈183
-0.77%
$-- $21,490
Sep 17, 2023 $0.0₈184
+0.47%
$-- $21,960
Sep 16, 2023 $0.0₈183
+0.66%
$-- $21,765
Sep 15, 2023 $0.0₈182
+1.17%
$-- $21,224
Sep 14, 2023 $0.0₈18
-0.07%
$-- $20,091
Sep 13, 2023 $0.0₈18
+0.29%
$-- $19,330
Sep 12, 2023 $0.0₈179
+2.55%
$-- $17,869
Sep 11, 2023 $0.0₈175
-3.42%
$-- $15,861
Sep 10, 2023 $0.0₈181
-0.25%
$-- $18,582
Sep 9, 2023 $0.0₈181
-0.21%
$-- $18,883
Sep 8, 2023 $0.0₈182
-0.27%
$-- $20,402
Sep 7, 2023 $0.0₈182
-0.02%
$-- $21,292
Sep 6, 2023 $0.0₈182
+0.11%
$-- $18,608
Sep 5, 2023 $0.0₈182
+0.18%
$-- $17,617
Sep 4, 2023 $0.0₈182
+0.26%
$-- $15,931
Sep 3, 2023 $0.0₈181
-0.56%
$-- $17,848
Sep 2, 2023 $0.0₈182
+0.03%
$-- $19,388
Sep 1, 2023 $0.0₈182
-1.25%
$-- $18,387
Aug 31, 2023 $0.0₈184
-3.00%
$-- $17,064
Aug 30, 2023 $0.0₈19
+3.05%
$-- $19,078
Aug 29, 2023 $0.0₈184
-0.94%
$-- $21,627
Aug 28, 2023 $0.0₈186
+0.52%
$-- $19,134
Aug 27, 2023 $0.0₈185
+0.13%
$-- $21,568
Aug 26, 2023 $0.0₈185
-0.19%
$-- $19,910
Aug 25, 2023 $0.0₈185
-0.06%
$-- $17,660
Aug 24, 2023 $0.0₈185
+0.98%
$-- $15,997
Aug 23, 2023 $0.0₈184
+2.79%
$-- $17,405
Aug 22, 2023 $0.0₈179
-0.32%
$-- $18,511
Aug 21, 2023 $0.0₈179
-3.12%
$-- $18,286
Aug 20, 2023 $0.0₈185
-5.95%
$-- $20,475
Aug 19, 2023 $0.0₈197
+0.13%
$-- $19,017
Aug 18, 2023 $0.0₈197
+0.14%
$-- $21,269
Aug 17, 2023 $0.0₈196
-0.29%
$-- $22,049
Aug 16, 2023 $0.0₈197
-1.92%
$-- $23,529
Aug 15, 2023 $0.0₈201
-1.26%
$-- $23,226
Aug 14, 2023 $0.0₈204
-0.11%
$-- $21,985
Aug 13, 2023 $0.0₈203
-0.12%
$-- $21,838
Aug 12, 2023 $0.0₈204
+0.30%
$-- $20,185
Aug 11, 2023 $0.0₈203
-0.61%
$-- $18,504
Aug 10, 2023 $0.0₈204
-1.16%
$-- $21,229
Aug 9, 2023 $0.0₈207
-0.46%
$-- $21,548
Aug 8, 2023 $0.0₈208
+1.40%
$-- $23,814
Aug 7, 2023 $0.0₈205
-0.59%
$-- $23,564