Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daddy Doge Historical Data

DADDYDOGE Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2023 $0.0₈208
+2.25%
$-- $25,292
Jun 16, 2023 $0.0₈203
+1.34%
$-- $24,866
Jun 15, 2023 $0.0₈2
-0.27%
$-- $23,455
Jun 14, 2023 $0.0₈201
-2.22%
$-- $22,328
Jun 13, 2023 $0.0₈206
+4.70%
$-- $22,567
Jun 12, 2023 $0.0₈197
-2.38%
$-- $21,183
Jun 11, 2023 $0.0₈201
-1.13%
$-- $19,628
Jun 10, 2023 $0.0₈203
-8.06%
$-- $22,042
Jun 9, 2023 $0.0₈221
-0.82%
$-- $22,617
Jun 8, 2023 $0.0₈223
+1.28%
$-- $24,652
Jun 7, 2023 $0.0₈22
-8.04%
$-- $24,914
Jun 6, 2023 $0.0₈24
+1.77%
$-- $23,474
Jun 5, 2023 $0.0₈236
-9.73%
$-- $21,120
Jun 4, 2023 $0.0₈261
-0.35%
$-- $20,301
Jun 3, 2023 $0.0₈262
+0.00%
$-- $22,453
Jun 2, 2023 $0.0₈262
+0.79%
$-- $24,256
Jun 1, 2023 $0.0₈26
-0.34%
$-- $22,633
May 31, 2023 $0.0₈26
-2.07%
$-- $21,115
May 30, 2023 $0.0₈266
+0.10%
$-- $23,187
May 29, 2023 $0.0₈266
-1.43%
$-- $30,324
May 28, 2023 $0.0₈269
+1.35%
$-- $29,650
May 27, 2023 $0.0₈265
+1.11%
$-- $30,997
May 26, 2023 $0.0₈263
+1.01%
$-- $28,690
May 25, 2023 $0.0₈26
-0.94%
$-- $52,894
May 24, 2023 $0.0₈263
-1.59%
$-- $24,716
May 23, 2023 $0.0₈267
+1.25%
$-- $26,811
May 22, 2023 $0.0₈264
+0.36%
$-- $28,027
May 21, 2023 $0.0₈264
-1.79%
$-- $27,349
May 20, 2023 $0.0₈268
+1.67%
$-- $30,200
May 19, 2023 $0.0₈264
-0.13%
$-- $28,437
May 18, 2023 $0.0₈265
-1.08%
$-- $30,087
May 17, 2023 $0.0₈267
+0.89%
$-- $48,422
May 16, 2023 $0.0₈265
-1.25%
$-- $47,273
May 15, 2023 $0.0₈269
-2.05%
$-- $46,497
May 14, 2023 $0.0₈274
+0.40%
$-- $46,823
May 13, 2023 $0.0₈274
+4.88%
$-- $46,182
May 12, 2023 $0.0₈261
-0.82%
$-- $43,704
May 11, 2023 $0.0₈263
-2.08%
$-- $41,627
May 10, 2023 $0.0₈269
+0.86%
$-- $45,723
May 9, 2023 $0.0₈266
-0.35%
$-- $45,850
May 8, 2023 $0.0₈267
-0.81%
$-- $12,310
Apr 25, 2023 $0.0₈269
-0.05%
$-- $428
Apr 24, 2023 $0.0₈27
-1.17%
$-- $13,235
Apr 23, 2023 $0.0₈273
+1.28%
$-- $13,746
Apr 22, 2023 $0.0₈27
+0.10%
$-- $18,858
Apr 21, 2023 $0.0₈269
-0.64%
$-- $18,267
Apr 20, 2023 $0.0₈271
-1.01%
$-- $20,477
Apr 19, 2023 $0.0₈273
+1.39%
$-- $20,548
Apr 18, 2023 $0.0₈269
-0.90%
$-- $23,212
Apr 17, 2023 $0.0₈272
+0.21%
$-- $30,836