Daddy Doge Historical Data

DADDYDOGE Page 9
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.0₈243
-4.13%
$ 0 $ 40,343
Mar 8, 2023 $ 0.0₈253
-0.91%
$ 0 $ 44,096
Mar 7, 2023 $ 0.0₈255
-0.47%
$ 0 $ 45,627
Mar 6, 2023 $ 0.0₈257
-0.32%
$ 0 $ 44,339
Mar 5, 2023 $ 0.0₈257
-0.33%
$ 0 $ 42,843
Mar 4, 2023 $ 0.0₈258
+2.01%
$ 0 $ 40,780
Mar 3, 2023 $ 0.0₈253
-5.19%
$ 0 $ 42,752
Mar 2, 2023 $ 0.0₈267
-5.05%
$ 0 $ 47,072
Mar 1, 2023 $ 0.0₈281
-0.33%
$ 0 $ 46,342
Feb 28, 2023 $ 0.0₈282
+0.36%
$ 0 $ 45,362
Feb 27, 2023 $ 0.0₈281
+0.04%
$ 0 $ 48,227
Feb 26, 2023 $ 0.0₈281
+0.13%
$ 0 $ 46,807
Feb 25, 2023 $ 0.0₈28
-0.26%
$ 0 $ 43,728
Feb 24, 2023 $ 0.0₈281
-0.06%
$ 0 $ 41,984
Feb 23, 2023 $ 0.0₈281
+0.22%
$ 0 $ 44,886
Feb 22, 2023 $ 0.0₈28
-0.22%
$ 0 $ 46,838
Feb 21, 2023 $ 0.0₈281
+0.18%
$ 0 $ 46,793
Feb 20, 2023 $ 0.0₈281
-0.60%
$ 0 $ 50,419
Feb 19, 2023 $ 0.0₈283
+0.09%
$ 0 $ 48,113
Feb 18, 2023 $ 0.0₈282
+0.26%
$ 0 $ 50,464
Feb 17, 2023 $ 0.0₈281
-0.99%
$ 0 $ 51,087
Feb 16, 2023 $ 0.0₈284
+2.42%
$ 0 $ 49,800
Feb 15, 2023 $ 0.0₈277
+6.75%
$ 0 $ 48,914
Feb 14, 2023 $ 0.0₈26
+1.10%
$ 0 $ 44,696
Feb 13, 2023 $ 0.0₈258
-6.51%
$ 0 $ 42,615
Feb 12, 2023 $ 0.0₈276
+0.86%
$ 0 $ 42,007
Feb 11, 2023 $ 0.0₈274
+1.06%
$ 0 $ 40,212
Feb 10, 2023 $ 0.0₈271
+0.28%
$ 0 $ 42,021
Feb 9, 2023 $ 0.0₈271
-5.67%
$ 0 $ 43,474
Feb 8, 2023 $ 0.0₈287
+0.05%
$ 0 $ 47,098
Feb 7, 2023 $ 0.0₈287
-0.27%
$ 0 $ 48,059
Feb 6, 2023 $ 0.0₈288
-0.15%
$ 0 $ 44,687
Feb 5, 2023 $ 0.0₈288
-2.89%
$ 0 $ 43,821
Feb 4, 2023 $ 0.0₈297
+0.23%
$ 0 $ 42,991
Feb 3, 2023 $ 0.0₈297
+1.56%
$ 0 $ 44,901
Feb 2, 2023 $ 0.0₈292
+3.02%
$ 0 $ 47,422
Feb 1, 2023 $ 0.0₈284
+3.18%
$ 0 $ 46,087
Jan 31, 2023 $ 0.0₈275
+0.51%
$ 0 $ 42,864
Jan 30, 2023 $ 0.0₈273
-2.37%
$ 0 $ 44,034
Jan 29, 2023 $ 0.0₈28
+2.37%
$ 0 $ 47,728
Jan 28, 2023 $ 0.0₈273
-0.55%
$ 0 $ 44,897
Jan 27, 2023 $ 0.0₈275
+0.61%
$ 0 $ 48,092
Jan 26, 2023 $ 0.0₈273
-0.78%
$ 0 $ 46,227
Jan 25, 2023 $ 0.0₈274
+3.20%
$ 0 $ 44,373
Jan 24, 2023 $ 0.0₈266
-2.94%
$ 0 $ 41,440
Jan 23, 2023 $ 0.0₈274
+3.30%
$ 0 $ 42,720
Jan 22, 2023 $ 0.0₈265
-1.72%
$ 0 $ 43,909
Jan 21, 2023 $ 0.0₈27
+1.49%
$ 0 $ 43,690
Jan 20, 2023 $ 0.0₈266
+1.40%
$ 0 $ 45,317
Jan 19, 2023 $ 0.0₈262
+3.27%
$ 0 $ 41,452