Daddy Doge Historical Data

DADDYDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0₈262
+0.79%
$ -- $ 24,256
Jun 1, 2023 $ 0.0₈26
-0.34%
$ -- $ 22,633
May 31, 2023 $ 0.0₈26
-2.07%
$ -- $ 21,115
May 30, 2023 $ 0.0₈266
+0.10%
$ -- $ 23,187
May 29, 2023 $ 0.0₈266
-1.43%
$ -- $ 30,324
May 28, 2023 $ 0.0₈269
+1.35%
$ -- $ 29,650
May 27, 2023 $ 0.0₈265
+1.11%
$ -- $ 30,997
May 26, 2023 $ 0.0₈263
+1.01%
$ -- $ 28,690
May 25, 2023 $ 0.0₈26
-0.94%
$ -- $ 52,894
May 24, 2023 $ 0.0₈263
-1.59%
$ -- $ 24,716
May 23, 2023 $ 0.0₈267
+1.25%
$ -- $ 26,811
May 22, 2023 $ 0.0₈264
+0.36%
$ -- $ 28,027
May 21, 2023 $ 0.0₈264
-1.79%
$ -- $ 27,349
May 20, 2023 $ 0.0₈268
+1.67%
$ -- $ 30,200
May 19, 2023 $ 0.0₈264
-0.13%
$ -- $ 28,437
May 18, 2023 $ 0.0₈265
-1.08%
$ -- $ 30,087
May 17, 2023 $ 0.0₈267
+0.89%
$ -- $ 48,422
May 16, 2023 $ 0.0₈265
-1.25%
$ -- $ 47,273
May 15, 2023 $ 0.0₈269
-2.05%
$ -- $ 46,497
May 14, 2023 $ 0.0₈274
+0.40%
$ -- $ 46,823
May 13, 2023 $ 0.0₈274
+4.88%
$ -- $ 46,182
May 12, 2023 $ 0.0₈261
-0.82%
$ -- $ 43,704
May 11, 2023 $ 0.0₈263
-2.08%
$ -- $ 41,627
May 10, 2023 $ 0.0₈269
+0.86%
$ -- $ 45,723
May 9, 2023 $ 0.0₈266
-0.35%
$ -- $ 45,850
May 8, 2023 $ 0.0₈267
-0.81%
$ -- $ 12,310
Apr 25, 2023 $ 0.0₈269
-0.05%
$ -- $ 428
Apr 24, 2023 $ 0.0₈27
-1.17%
$ -- $ 13,235
Apr 23, 2023 $ 0.0₈273
+1.28%
$ -- $ 13,746
Apr 22, 2023 $ 0.0₈27
+0.10%
$ -- $ 18,858
Apr 21, 2023 $ 0.0₈269
-0.64%
$ -- $ 18,267
Apr 20, 2023 $ 0.0₈271
-1.01%
$ -- $ 20,477
Apr 19, 2023 $ 0.0₈273
+1.39%
$ -- $ 20,548
Apr 18, 2023 $ 0.0₈269
-0.90%
$ -- $ 23,212
Apr 17, 2023 $ 0.0₈272
+0.21%
$ -- $ 30,836
Apr 16, 2023 $ 0.0₈271
+0.17%
$ -- $ 31,608
Apr 15, 2023 $ 0.0₈27
+0.32%
$ -- $ 30,923
Apr 14, 2023 $ 0.0₈269
+0.06%
$ -- $ 30,234
Apr 13, 2023 $ 0.0₈269
+0.10%
$ -- $ 30,678
Apr 12, 2023 $ 0.0₈269
-0.07%
$ -- $ 29,088
Apr 11, 2023 $ 0.0₈269
+0.01%
$ -- $ 32,093
Apr 10, 2023 $ 0.0₈27
-0.70%
$ -- $ 48,560
Apr 9, 2023 $ 0.0₈271
+0.77%
$ -- $ 49,492
Apr 8, 2023 $ 0.0₈27
-0.07%
$ -- $ 50,196
Apr 7, 2023 $ 0.0₈27
+0.26%
$ -- $ 50,535
Apr 6, 2023 $ 0.0₈269
+0.15%
$ -- $ 47,882
Apr 5, 2023 $ 0.0₈269
-0.02%
$ -- $ 47,383
Apr 4, 2023 $ 0.0₈269
+0.13%
$ -- $ 45,214
Apr 3, 2023 $ 0.0₈269
-1.41%
$ -- $ 48,612
Apr 2, 2023 $ 0.0₈273
-0.13%
$ -- $ 51,871