Daddy Doge Historical Data

DADDYDOGE Page 8
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.0₈269
+0.86%
$ 0 $ 45,723
May 9, 2023 $ 0.0₈266
-0.35%
$ 0 $ 45,850
May 8, 2023 $ 0.0₈267
-0.81%
$ 0 $ 12,310
Apr 25, 2023 $ 0.0₈269
-0.05%
$ -- $ 428
Apr 24, 2023 $ 0.0₈27
-1.17%
$ 0 $ 13,235
Apr 23, 2023 $ 0.0₈273
+1.28%
$ 0 $ 13,746
Apr 22, 2023 $ 0.0₈27
+0.10%
$ 0 $ 18,858
Apr 21, 2023 $ 0.0₈269
-0.64%
$ 0 $ 18,267
Apr 20, 2023 $ 0.0₈271
-1.01%
$ 0 $ 20,477
Apr 19, 2023 $ 0.0₈273
+1.39%
$ 0 $ 20,548
Apr 18, 2023 $ 0.0₈269
-0.90%
$ 0 $ 23,212
Apr 17, 2023 $ 0.0₈272
+0.21%
$ 0 $ 30,836
Apr 16, 2023 $ 0.0₈271
+0.17%
$ 0 $ 31,608
Apr 15, 2023 $ 0.0₈27
+0.32%
$ 0 $ 30,923
Apr 14, 2023 $ 0.0₈269
+0.06%
$ 0 $ 30,234
Apr 13, 2023 $ 0.0₈269
+0.10%
$ 0 $ 30,678
Apr 12, 2023 $ 0.0₈269
-0.07%
$ 0 $ 29,088
Apr 11, 2023 $ 0.0₈269
+0.01%
$ 0 $ 32,093
Apr 10, 2023 $ 0.0₈27
-0.70%
$ 0 $ 48,560
Apr 9, 2023 $ 0.0₈271
+0.77%
$ 0 $ 49,492
Apr 8, 2023 $ 0.0₈27
-0.07%
$ 0 $ 50,196
Apr 7, 2023 $ 0.0₈27
+0.26%
$ 0 $ 50,535
Apr 6, 2023 $ 0.0₈269
+0.15%
$ 0 $ 47,882
Apr 5, 2023 $ 0.0₈269
-0.02%
$ 0 $ 47,383
Apr 4, 2023 $ 0.0₈269
+0.13%
$ 0 $ 45,214
Apr 3, 2023 $ 0.0₈269
-1.41%
$ 0 $ 48,612
Apr 2, 2023 $ 0.0₈273
-0.13%
$ 0 $ 51,871
Apr 1, 2023 $ 0.0₈273
+0.09%
$ 0 $ 52,816
Mar 31, 2023 $ 0.0₈273
+0.18%
$ 0 $ 53,100
Mar 30, 2023 $ 0.0₈273
+1.07%
$ 0 $ 53,942
Mar 29, 2023 $ 0.0₈27
+0.02%
$ 0 $ 57,298
Mar 28, 2023 $ 0.0₈27
+0.11%
$ 0 $ 53,152
Mar 27, 2023 $ 0.0₈269
-0.01%
$ 0 $ 56,595
Mar 26, 2023 $ 0.0₈269
+0.28%
$ 0 $ 55,543
Mar 25, 2023 $ 0.0₈269
+0.12%
$ 0 $ 52,107
Mar 24, 2023 $ 0.0₈269
-0.07%
$ 0 $ 50,304
Mar 23, 2023 $ 0.0₈269
-0.28%
$ 0 $ 53,092
Mar 22, 2023 $ 0.0₈269
+0.14%
$ 0 $ 52,735
Mar 21, 2023 $ 0.0₈269
-0.35%
$ 0 $ 54,212
Mar 20, 2023 $ 0.0₈27
-0.10%
$ 0 $ 56,038
Mar 19, 2023 $ 0.0₈271
+0.15%
$ 0 $ 55,420
Mar 18, 2023 $ 0.0₈271
+0.81%
$ 0 $ 55,068
Mar 17, 2023 $ 0.0₈27
+0.01%
$ 0 $ 57,359
Mar 16, 2023 $ 0.0₈269
+0.28%
$ 0 $ 51,824
Mar 15, 2023 $ 0.0₈269
-2.36%
$ 0 $ 49,479
Mar 14, 2023 $ 0.0₈275
+2.04%
$ 0 $ 49,270
Mar 13, 2023 $ 0.0₈27
+7.94%
$ 0 $ 47,426
Mar 12, 2023 $ 0.0₈25
+3.11%
$ 0 $ 41,484
Mar 11, 2023 $ 0.0₈242
-0.33%
$ 0 $ 37,650
Mar 10, 2023 $ 0.0₈243
+0.19%
$ 0 $ 39,233