OPES Finance Historical Data

WPE
Download
Date Close Price change Market cap Trading volume
Today $ 16.46
+0.00%
$ 631,641 $ 25,711
Apr 11, 2026 $ 17
-12.09%
$ 652,543 $ 26,449
Apr 10, 2026 $ 19.34
+1.15%
$ 742,293 $ 27,260
Apr 9, 2026 $ 19.09
-0.17%
$ 732,846 $ 27,264
Apr 8, 2026 $ 19.18
+10.98%
$ 736,229 $ 25,750
Apr 7, 2026 $ 17.37
+8.48%
$ 666,530 $ 26,206
Apr 6, 2026 $ 16.03
-1.19%
$ 615,073 $ 24,541
Apr 5, 2026 $ 16.23
+2.70%
$ 623,049 $ 24,014
Apr 4, 2026 $ 15.7
+0.05%
$ 602,388 $ 26,622
Apr 3, 2026 $ 17.95
+6.98%
$ 688,792 $ 23,833
Apr 2, 2026 $ 16.78
-1.41%
$ 643,835 $ 24,878
Apr 1, 2026 $ 17.03
-13.04%
$ 653,548 $ 25,077
Mar 31, 2026 $ 19.6
+3.02%
$ 752,229 $ 24,722
Mar 30, 2026 $ 19.04
+2.61%
$ 730,901 $ 22,859
Mar 29, 2026 $ 18.59
-0.96%
$ 713,364 $ 25,809
Mar 28, 2026 $ 16.54
-11.73%
$ 634,869 $ 23,692
Mar 27, 2026 $ 18.75
+10.62%
$ 719,494 $ 24,795
Mar 26, 2026 $ 17.1
-6.47%
$ 656,473 $ 24,270
Mar 25, 2026 $ 18.54
-10.78%
$ 711,627 $ 26,283
Mar 24, 2026 $ 18.3
+3.49%
$ 702,373 $ 26,412
Mar 23, 2026 $ 17.65
-9.04%
$ 677,377 $ 25,523
Mar 22, 2026 $ 19.39
+12.64%
$ 744,002 $ 24,836
Mar 21, 2026 $ 17.43
-13.59%
$ 669,034 $ 24,468
Mar 20, 2026 $ 20.18
+0.28%
$ 774,353 $ 25,218
Mar 19, 2026 $ 19.04
+0.67%
$ 730,846 $ 25,236
Mar 18, 2026 $ 17.86
-16.63%
$ 685,540 $ 25,032
Mar 17, 2026 $ 21.41
-0.91%
$ 821,803 $ 27,382
Mar 16, 2026 $ 21.67
+9.28%
$ 831,521 $ 26,984
Mar 15, 2026 $ 19.78
+5.19%
$ 759,247 $ 23,671
Mar 14, 2026 $ 18.76
-0.26%
$ 720,029 $ 19,530
Mar 13, 2026 $ 18.88
+13.69%
$ 724,605 $ 22,580
Mar 12, 2026 $ 16.65
-9.54%
$ 639,103 $ 24,885
Mar 11, 2026 $ 18.59
+0.44%
$ 713,412 $ 22,059
Mar 10, 2026 $ 18.5
+2.80%
$ 709,963 $ 23,004
Mar 9, 2026 $ 20.54
+4.50%
$ -- $ 23,595
Mar 8, 2026 $ 17.39
-13.17%
$ 667,248 $ 22,958
Mar 7, 2026 $ 20.05
-1.11%
$ 769,513 $ 24,845
Mar 6, 2026 $ 17.97
-16.07%
$ 689,529 $ 22,966
Mar 5, 2026 $ 21.48
-1.97%
$ 824,320 $ 25,319
Mar 4, 2026 $ 21.91
+22.08%
$ 841,011 $ 23,149
Mar 3, 2026 $ 17.95
-14.09%
$ 688,906 $ 22,973
Mar 2, 2026 $ 18.48
-7.82%
$ 709,149 $ 23,751
Mar 1, 2026 $ 20.04
-4.84%
$ 769,274 $ 22,408
Feb 28, 2026 $ 21.02
+10.52%
$ 806,886 $ 23,500
Feb 27, 2026 $ 19
-16.17%
$ 729,223 $ 22,235
Feb 26, 2026 $ 22.51
-0.12%
$ 864,123 $ 23,223
Feb 25, 2026 $ 23.34
+12.82%
$ 895,713 $ 25,730
Feb 24, 2026 $ 18.14
-13.11%
$ 696,053 $ 21,404
Feb 23, 2026 $ 20.78
+8.20%
$ 797,644 $ 20,878
Feb 22, 2026 $ 19.19
-12.95%
$ 736,430 $ 21,628
Download