Coinranking
OPES Finance Historical Data
WPE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $19.12 | +0.00% | ||
| Yesterday | $19.12 | +0.05% | ||
| Sep 27, 2026 | $19.28 | +0.00% | ||
| Sep 25, 2026 | $19.2 | +0.02% | ||
| Sep 22, 2026 | $19.55 | +0.00% | ||
| Sep 21, 2026 | $19.8 | +2.85% | ||
| Sep 20, 2026 | $18.5 | +0.00% | ||
| Sep 19, 2026 | $18.9 | +0.49% | ||
| Sep 18, 2026 | $18.93 | +6.19% | ||
| Sep 17, 2026 | $17.58 | +0.40% | ||
| Sep 16, 2026 | $17.18 | -0.55% | ||
| Sep 15, 2026 | $17.91 | +0.00% | ||
| Sep 14, 2026 | $18.11 | -0.05% | ||
| Sep 13, 2026 | $18.15 | +0.00% | ||
| Sep 12, 2026 | $18.21 | +0.59% | ||
| Sep 11, 2026 | $17.79 | +2.02% | ||
| Sep 10, 2026 | $17.54 | +0.00% | ||
| Sep 9, 2026 | $17.73 | -0.06% | ||
| Sep 8, 2026 | $17.6 | +0.36% | ||
| Sep 7, 2026 | $17.7 | -0.69% | ||
| Sep 6, 2026 | $17.81 | +0.29% | ||
| Sep 5, 2026 | $17.41 | +0.00% | ||
| Sep 4, 2026 | $17.42 | +0.00% | ||
| Sep 2, 2026 | $17.19 | +0.00% | ||
| Sep 1, 2026 | $17.61 | +0.48% | ||
| Aug 31, 2026 | $17.53 | +0.00% | ||
| Aug 30, 2026 | $17.44 | +0.00% | ||
| Aug 29, 2026 | $17.31 | +0.00% | ||
| Aug 28, 2026 | $17.77 | +0.00% | ||
| Aug 27, 2026 | $17.85 | +0.54% | ||
| Aug 26, 2026 | $17.82 | +0.00% | ||
| Aug 25, 2026 | $17.85 | +0.16% | ||
| Aug 24, 2026 | $17.46 | +0.95% | ||
| Aug 23, 2026 | $17.45 | -2.75% | ||
| Aug 22, 2026 | $17.45 | -3.03% | ||
| Aug 21, 2026 | $18.03 | +7.32% | ||
| Aug 20, 2026 | $16.28 | +0.80% | ||
| Aug 19, 2026 | $16.35 | +19.44% | ||
| Aug 18, 2026 | $13.55 | +0.00% | ||
| Aug 17, 2026 | $13.59 | -0.02% | ||
| Aug 16, 2026 | $13.47 | +0.00% | ||
| Aug 15, 2026 | $13.47 | +0.00% | ||
| Aug 14, 2026 | $13.48 | +0.00% | ||
| Aug 13, 2026 | $13.53 | -0.38% | ||
| Aug 12, 2026 | $13.53 | +0.10% | ||
| Aug 11, 2026 | $13.38 | +0.00% | ||
| Aug 10, 2026 | $13.71 | +0.00% | ||
| Aug 9, 2026 | $13.69 | +0.00% | ||
| Aug 8, 2026 | $13.69 | +0.00% | ||
| Aug 7, 2026 | $13.61 | +0.44% | ||
Previous Next