OPES Finance Historical Data

WPE
Download
Date Close Price change Market cap Trading volume
Today $ 13.69
+0.00%
$ 525,299 $ 90
Yesterday $ 13.55
+0.00%
$ -- $ 6
Aug 17, 2026 $ 13.59
-0.02%
$ -- $ 6
Aug 16, 2026 $ 13.47
+0.00%
$ -- $ 85
Aug 15, 2026 $ 13.47
+0.00%
$ -- $ 0
Aug 14, 2026 $ 13.48
+0.00%
$ -- $ 6
Aug 13, 2026 $ 13.53
-0.38%
$ 519,340 $ 0
Aug 12, 2026 $ 13.53
+0.10%
$ -- $ 290
Aug 11, 2026 $ 13.38
+0.00%
$ -- $ 17
Aug 10, 2026 $ 13.71
+0.00%
$ -- $ 87
Aug 9, 2026 $ 13.69
+0.00%
$ -- $ 87
Aug 8, 2026 $ 13.69
+0.00%
$ -- $ 17
Aug 7, 2026 $ 13.61
+0.44%
$ -- $ 89
Aug 6, 2026 $ 13.65
+0.00%
$ -- $ 0
Aug 5, 2026 $ 13.37
+0.31%
$ -- $ 17
Aug 4, 2026 $ 13.33
+0.00%
$ -- $ 84
Aug 3, 2026 $ 13.33
+0.00%
$ -- $ 84
Aug 2, 2026 $ 13.32
-0.22%
$ -- $ 102
Aug 1, 2026 $ 13.3
-0.02%
$ 510,314 $ 86
Jul 31, 2026 $ 13.59
+0.00%
$ -- $ 0
Jul 30, 2026 $ 13.51
+0.00%
$ -- $ 85
Jul 29, 2026 $ 13.68
+0.73%
$ -- $ 31
Jul 28, 2026 $ 13.72
+1.93%
$ 526,655 $ 16
Jul 27, 2026 $ 13.46
-3.43%
$ 516,644 $ 9
Jul 26, 2026 $ 13.82
+2.44%
$ 530,304 $ 16
Jul 25, 2026 $ 13.4
+0.78%
$ 514,379 $ 0
Jul 24, 2026 $ 13.46
+0.00%
$ -- $ 17
Jul 23, 2026 $ 13.78
+0.00%
$ -- $ 0
Jul 21, 2026 $ 13.66
-0.16%
$ -- $ 116
Jul 20, 2026 $ 13.41
+0.05%
$ -- $ 87
Jul 19, 2026 $ 13.41
+1.82%
$ -- $ 0
Jul 18, 2026 $ 13.19
+0.00%
$ -- $ 91
Jul 17, 2026 $ 13.19
+0.21%
$ 506,198 $ 9
Jul 16, 2026 $ 13.79
+0.00%
$ -- $ 24
Jul 15, 2026 $ 13.45
+0.01%
$ -- $ 100
Jul 14, 2026 $ 13.36
+3.98%
$ -- $ 0
Jul 13, 2026 $ 12.67
-3.15%
$ -- $ 119
Jul 12, 2026 $ 13.09
+0.02%
$ -- $ 91
Jul 11, 2026 $ 13.1
+0.00%
$ -- $ 0
Jul 10, 2026 $ 12.76
+0.00%
$ -- $ 0
Jul 9, 2026 $ 12.5
+0.00%
$ -- $ 0
Jul 8, 2026 $ 12.61
+0.00%
$ -- $ 12
Jul 7, 2026 $ 12.71
+0.00%
$ -- $ 81
Jun 22, 2026 $ 12.54
+0.00%
$ -- $ 0
Jun 19, 2026 $ 12.23
+0.00%
$ -- $ 0
Jun 16, 2026 $ 12.74
+0.00%
$ -- $ 687
Jun 15, 2026 $ 13.25
+2.69%
$ -- $ 740
Jun 12, 2026 $ 11.14
+0.07%
$ -- $ 15,245
Jun 11, 2026 $ 12.79
+1.99%
$ 491,041 $ 17,005
Jun 10, 2026 $ 12.27
-1.66%
$ 470,968 $ 18,180
Download