OPES Finance Historical Data

WPE
Download
Date Close Price change Market cap Trading volume
Yesterday $17.6
+0.00%
$675,532 $13
Yesterday $17.6
+0.36%
$675,532 $13
Sep 7, 2026 $17.7
-0.69%
$679,454 $14
Sep 6, 2026 $17.81
+0.29%
$-- $7
Sep 5, 2026 $17.41
+0.00%
$-- $17
Sep 4, 2026 $17.42
+0.00%
$668,442 $0
Sep 2, 2026 $17.19
+0.00%
$-- $0
Sep 1, 2026 $17.61
+0.48%
$-- $3
Aug 31, 2026 $17.53
+0.00%
$672,648 $9
Aug 30, 2026 $17.44
+0.00%
$-- $0
Aug 29, 2026 $17.31
+0.00%
$-- $0
Aug 28, 2026 $17.77
+0.00%
$-- $159
Aug 27, 2026 $17.85
+0.54%
$685,194 $166
Aug 26, 2026 $17.82
+0.00%
$683,740 $0
Aug 25, 2026 $17.85
+0.16%
$-- $28
Aug 24, 2026 $17.46
+0.95%
$-- $8
Aug 23, 2026 $17.45
-2.75%
$669,831 $71
Aug 22, 2026 $17.45
-3.03%
$-- $103
Aug 21, 2026 $18.03
+7.32%
$692,105 $84
Aug 20, 2026 $16.28
+0.80%
$-- $171
Aug 19, 2026 $16.35
+19.44%
$627,404 $33
Aug 18, 2026 $13.55
+0.00%
$-- $6
Aug 17, 2026 $13.59
-0.02%
$-- $6
Aug 16, 2026 $13.47
+0.00%
$-- $85
Aug 15, 2026 $13.47
+0.00%
$-- $0
Aug 14, 2026 $13.48
+0.00%
$-- $6
Aug 13, 2026 $13.53
-0.38%
$519,340 $0
Aug 12, 2026 $13.53
+0.10%
$-- $290
Aug 11, 2026 $13.38
+0.00%
$-- $17
Aug 10, 2026 $13.71
+0.00%
$-- $87
Aug 9, 2026 $13.69
+0.00%
$-- $87
Aug 8, 2026 $13.69
+0.00%
$-- $17
Aug 7, 2026 $13.61
+0.44%
$-- $89
Aug 6, 2026 $13.65
+0.00%
$-- $0
Aug 5, 2026 $13.37
+0.31%
$-- $17
Aug 4, 2026 $13.33
+0.00%
$-- $84
Aug 3, 2026 $13.33
+0.00%
$-- $84
Aug 2, 2026 $13.32
-0.22%
$-- $102
Aug 1, 2026 $13.3
-0.02%
$510,314 $86
Jul 31, 2026 $13.59
+0.00%
$-- $0
Jul 30, 2026 $13.51
+0.00%
$-- $85
Jul 29, 2026 $13.68
+0.73%
$-- $31
Jul 28, 2026 $13.72
+1.93%
$526,655 $16
Jul 27, 2026 $13.46
-3.43%
$516,644 $9
Jul 26, 2026 $13.82
+2.44%
$530,304 $16
Jul 25, 2026 $13.4
+0.78%
$514,379 $0
Jul 24, 2026 $13.46
+0.00%
$-- $17
Jul 23, 2026 $13.78
+0.00%
$-- $0
Jul 21, 2026 $13.66
-0.16%
$-- $116
Jul 20, 2026 $13.41
+0.05%
$-- $87
Download