Coinranking
OPES Finance Historical Data
WPE
| Date | | | ||
|---|---|---|---|---|
| Today | $ 13.68 | +0.00% | ||
| Yesterday | $ 13.72 | +1.93% | ||
| Jul 27, 2026 | $ 13.46 | -3.43% | ||
| Jul 26, 2026 | $ 13.82 | +2.44% | ||
| Jul 25, 2026 | $ 13.4 | +0.78% | ||
| Jul 24, 2026 | $ 13.46 | +0.00% | ||
| Jul 23, 2026 | $ 13.78 | +0.00% | ||
| Jul 21, 2026 | $ 13.66 | -0.16% | ||
| Jul 20, 2026 | $ 13.41 | +0.05% | ||
| Jul 19, 2026 | $ 13.41 | +1.82% | ||
| Jul 18, 2026 | $ 13.19 | +0.00% | ||
| Jul 17, 2026 | $ 13.19 | +0.21% | ||
| Jul 16, 2026 | $ 13.79 | +0.00% | ||
| Jul 15, 2026 | $ 13.45 | +0.01% | ||
| Jul 14, 2026 | $ 13.36 | +3.98% | ||
| Jul 13, 2026 | $ 12.67 | -3.15% | ||
| Jul 12, 2026 | $ 13.09 | +0.02% | ||
| Jul 11, 2026 | $ 13.1 | +0.00% | ||
| Jul 10, 2026 | $ 12.76 | +0.00% | ||
| Jul 9, 2026 | $ 12.5 | +0.00% | ||
| Jul 8, 2026 | $ 12.61 | +0.00% | ||
| Jul 7, 2026 | $ 12.71 | +0.00% | ||
| Jun 22, 2026 | $ 12.54 | +0.00% | ||
| Jun 19, 2026 | $ 12.23 | +0.00% | ||
| Jun 16, 2026 | $ 12.74 | +0.00% | ||
| Jun 15, 2026 | $ 13.25 | +2.69% | ||
| Jun 12, 2026 | $ 11.14 | +0.07% | ||
| Jun 11, 2026 | $ 12.79 | +1.99% | ||
| Jun 10, 2026 | $ 12.27 | -1.66% | ||
| Jun 9, 2026 | $ 12.48 | +9.94% | ||
| Jun 8, 2026 | $ 11.33 | +0.03% | ||
| Jun 7, 2026 | $ 11.29 | +8.06% | ||
| Jun 6, 2026 | $ 11.95 | +12.21% | ||
| Jun 5, 2026 | $ 10.66 | -20.11% | ||
| Jun 4, 2026 | $ 13.34 | +10.66% | ||
| Jun 3, 2026 | $ 12.08 | -2.32% | ||
| Jun 2, 2026 | $ 12.36 | -7.81% | ||
| Jun 1, 2026 | $ 13.4 | -0.70% | ||
| May 31, 2026 | $ 15.23 | -0.10% | ||
| May 30, 2026 | $ 13.61 | +1.10% | ||
| May 29, 2026 | $ 13.48 | -1.18% | ||
| May 28, 2026 | $ 15.39 | +13.06% | ||
| May 27, 2026 | $ 15.51 | -2.78% | ||
| May 26, 2026 | $ 15.97 | -1.92% | ||
| May 25, 2026 | $ 16.28 | +13.85% | ||
| May 24, 2026 | $ 14.31 | -11.53% | ||
| May 23, 2026 | $ 16.17 | +15.71% | ||
| May 22, 2026 | $ 13.97 | -13.95% | ||
| May 21, 2026 | $ 16.47 | -0.07% | ||
| May 20, 2026 | $ 16.25 | +13.22% | ||
Previous Next