OPES Finance Historical Data

WPE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 13.68
+0.00%
$ 524,877 $ 31
Today, at 5 AM $ 13.68
+0.00%
$ 524,877 $ 31
Today, at 3 AM $ 13.58
+0.00%
$ 521,061 $ 97
Yesterday, at 9 PM $ 13.72
+0.00%
$ 526,655 $ 16
Yesterday, at 6 PM $ 13.53
+0.00%
$ 519,445 $ 9
Yesterday, at 5 AM $ 13.46
+0.00%
$ 516,672 $ 107
Jul 27, 11 PM $ 13.46
+0.00%
$ 516,644 $ 9
Jul 27, 8 AM $ 14.01
+0.00%
$ 537,865 $ 35
Jul 27, 5 AM $ 13.93
+0.00%
$ 534,693 $ 120
Jul 27, 4 AM $ 13.94
+0.01%
$ 535,054 $ 118
Jul 26, 10 PM $ 13.82
+0.00%
$ 530,304 $ 16
Jul 26, 3 PM $ 13.64
+0.00%
$ 523,533 $ 13
Jul 26, 5 AM $ 13.49
+0.00%
$ 517,659 $ 6
Jul 25, 6 PM $ 13.4
+0.00%
$ 514,379 $ 0
Jul 25, 5 AM $ 13.3
+0.00%
$ 510,392 $ 0
Jul 24, 5 AM $ 13.46
+0.00%
$ 516,426 $ 17
Jul 23, 5 AM $ 13.78
+0.00%
$ 528,957 $ 0
Jul 21, 5 AM $ 13.66
+0.00%
$ 524,401 $ 116
Jul 21, 2 AM $ 13.69
+0.00%
$ 525,263 $ 13
Jul 20, 5 AM $ 13.41
+0.02%
$ 514,733 $ 87
Jul 20, 3 AM $ 13.4
+0.00%
$ 514,476 $ 1
Jul 19, 1 PM $ 13.41
+0.00%
$ 514,692 $ 0
Jul 19, 5 AM $ 13.17
+0.00%
$ 505,494 $ 84
Jul 18, 5 AM $ 13.19
+0.00%
$ 506,201 $ 91
Jul 17, 6 PM $ 13.19
+0.00%
$ 506,198 $ 9
Jul 17, 5 AM $ 13.16
+0.00%
$ 505,162 $ 0
Jul 16, 5 AM $ 13.79
+0.00%
$ 529,150 $ 24
Jul 15, 5 AM $ 13.45
+0.01%
$ 516,075 $ 100
Jul 14, 1 PM $ 13.36
+0.00%
$ 512,691 $ 0
Jul 14, 5 AM $ 12.85
+0.00%
$ 493,068 $ 0
Jul 13, 5 AM $ 12.67
+0.00%
$ 486,327 $ 119
Jul 13, 1 AM $ 13.08
+0.00%
$ 502,140 $ 16
Jul 12, 5 AM $ 13.09
+0.02%
$ 502,213 $ 91
Jul 11, 3 PM $ 13.1
+0.00%
$ 502,622 $ 0
Jul 10, 5 AM $ 12.76
+0.00%
$ 489,735 $ 0
Jul 9, 5 AM $ 12.5
+0.00%
$ 479,639 $ 0
Jul 8, 5 AM $ 12.61
+0.00%
$ 483,784 $ 12
Jul 7, 5 AM $ 12.71
+0.00%
$ 487,632 $ 81
Jun 22, 5 AM $ 12.54
+0.00%
$ 481,145 $ 0
Jun 19, 5 AM $ 12.23
+0.00%
$ 469,281 $ 0
Jun 16, 6 AM $ 12.74
+0.00%
$ 488,936 $ 687
Jun 15, 3 PM $ 13.25
+0.00%
$ -- $ 740
Jun 15, 2 PM $ 12.91
+0.00%
$ 495,371 $ 58
Jun 12, 5 AM $ 11.14
-0.23%
$ 427,370 $ 15,245
Jun 12, 4 AM $ 11.16
+0.15%
$ 428,465 $ 15,139
Jun 12, 3 AM $ 11.13
+0.06%
$ 427,337 $ 14,529
Jun 11, 9 PM $ 12.79
+0.66%
$ 491,041 $ 17,005
Jun 11, 8 PM $ 12.73
-0.36%
$ 488,767 $ 17,266
Jun 11, 7 PM $ 12.8
-0.40%
$ 491,158 $ 17,130
Jun 11, 6 PM $ 12.85
+0.24%
$ 493,087 $ 16,850
Download