OPES Finance Historical Data

WPE
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 11.14
-0.23%
$ 427,370 $ 15,245
Jun 12, 4 AM $ 11.16
+0.15%
$ 428,465 $ 15,139
Jun 12, 3 AM $ 11.13
+0.06%
$ 427,337 $ 14,529
Jun 11, 9 PM $ 12.79
+0.66%
$ 491,041 $ 17,005
Jun 11, 8 PM $ 12.73
-0.36%
$ 488,767 $ 17,266
Jun 11, 7 PM $ 12.8
-0.40%
$ 491,158 $ 17,130
Jun 11, 6 PM $ 12.85
+0.24%
$ 493,087 $ 16,850
Jun 11, 5 PM $ 12.82
+2.66%
$ 492,159 $ 17,130
Jun 11, 3 PM $ 11.05
-0.35%
$ 424,025 $ 16,121
Jun 11, 2 PM $ 11.12
-0.24%
$ 426,871 $ 16,135
Jun 11, 1 PM $ 11.15
-10.95%
$ 427,953 $ 15,845
Jun 11, 12 PM $ 12.52
-1.12%
$ 480,586 $ 16,057
Jun 11, 11 AM $ 12.65
+0.68%
$ 485,334 $ 15,988
Jun 11, 10 AM $ 12.58
-0.04%
$ 482,737 $ 15,988
Jun 11, 9 AM $ 12.59
+0.30%
$ 483,040 $ 16,068
Jun 11, 8 AM $ 12.56
+0.14%
$ 482,016 $ 15,875
Jun 11, 7 AM $ 12.55
-0.55%
$ 481,477 $ 15,947
Jun 11, 6 AM $ 12.63
-0.28%
$ 484,696 $ 15,754
Jun 11, 3 AM $ 12.52
-0.07%
$ 480,583 $ 18,455
Jun 11, 2 AM $ 12.48
-0.55%
$ 478,827 $ 18,224
Jun 10, 11 PM $ 12.27
+0.56%
$ 470,968 $ 18,180
Jun 10, 10 PM $ 12.23
+0.51%
$ 469,350 $ 17,888
Jun 10, 9 PM $ 12.17
+0.00%
$ 467,271 $ 17,799
Jun 10, 8 PM $ 12.28
+0.00%
$ 471,306 $ 17,865
Jun 10, 7 PM $ 12.3
-0.02%
$ 472,054 $ 18,253
Jun 10, 6 PM $ 12.28
-0.84%
$ 471,317 $ 18,433
Jun 10, 5 PM $ 12.38
+12.44%
$ 474,956 $ 18,216
Jun 10, 4 PM $ 10.99
-1.42%
$ 421,738 $ 18,539
Jun 10, 3 PM $ 11.12
+0.39%
$ 426,706 $ 18,577
Jun 10, 2 PM $ 11.07
-0.68%
$ 424,899 $ 18,364
Jun 10, 1 PM $ 11.17
-10.13%
$ 428,652 $ 18,620
Jun 10, 12 PM $ 12.44
+1.09%
$ 477,262 $ 18,226
Jun 10, 11 AM $ 12.34
+0.26%
$ 473,533 $ 17,912
Jun 10, 10 AM $ 12.31
-0.14%
$ 472,270 $ 17,823
Jun 10, 9 AM $ 12.33
-0.48%
$ 473,209 $ 17,499
Jun 10, 8 AM $ 12.4
-1.04%
$ 476,058 $ 17,575
Jun 10, 6 AM $ 12.26
+0.00%
$ 470,681 $ 17,710
Jun 10, 5 AM $ 12.33
+0.39%
$ 473,289 $ 17,450
Jun 10, 4 AM $ 12.26
-0.64%
$ 470,454 $ 17,543
Jun 10, 3 AM $ 12.34
-0.10%
$ 473,561 $ 17,453
Jun 10, 1 AM $ 12.46
-0.37%
$ 478,312 $ 17,918
Jun 10, 12 AM $ 12.48
-0.03%
$ 478,822 $ 17,979
Jun 9, 11 PM $ 12.48
-0.29%
$ 478,821 $ 18,055
Jun 9, 10 PM $ 12.55
-0.49%
$ 481,626 $ 18,102
Jun 9, 9 PM $ 12.61
+0.05%
$ 484,141 $ 18,035
Jun 9, 5 PM $ 12.54
+1.03%
$ 481,456 $ 17,755
Jun 9, 4 PM $ 12.37
-1.26%
$ 474,761 $ 17,288
Jun 9, 3 PM $ 12.53
-0.13%
$ 481,020 $ 17,392
Jun 9, 2 PM $ 12.5
-1.51%
$ 479,654 $ 18,013
Jun 9, 12 PM $ 11.13
+0.12%
$ 427,294 $ 18,717
Download