Coinranking
OPES Finance Historical Data
WPE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday, at 9 PM | $19.12 | +0.00% | ||
| Yesterday, at 9 PM | $19.12 | +0.00% | ||
| Yesterday, at 5 AM | $18.89 | +0.00% | ||
| Yesterday, at 1 AM | $19.11 | +0.00% | ||
| Sep 27, 9 PM | $19.28 | +0.00% | ||
| Sep 25, 9 PM | $19.2 | +0.00% | ||
| Sep 25, 3 AM | $19.19 | +0.00% | ||
| Sep 22, 6 AM | $19.55 | +0.00% | ||
| Sep 21, 6 PM | $19.8 | +0.00% | ||
| Sep 21, 6 AM | $19.15 | +0.00% | ||
| Sep 21, 12 AM | $19.25 | +0.00% | ||
| Sep 20, 6 AM | $18.5 | +0.00% | ||
| Sep 19, 9 PM | $18.9 | +0.00% | ||
| Sep 19, 6 AM | $18.81 | +0.00% | ||
| Sep 18, 7 PM | $18.93 | +0.00% | ||
| Sep 18, 9 AM | $18.05 | -0.04% | ||
| Sep 18, 6 AM | $17.82 | +0.00% | ||
| Sep 17, 12 PM | $17.58 | +0.00% | ||
| Sep 17, 9 AM | $17.57 | +0.00% | ||
| Sep 17, 6 AM | $17.51 | +0.00% | ||
| Sep 16, 3 PM | $17.18 | +0.00% | ||
| Sep 16, 8 AM | $17.18 | +0.00% | ||
| Sep 16, 6 AM | $17.27 | +0.00% | ||
| Sep 15, 6 AM | $17.91 | +0.00% | ||
| Sep 14, 6 AM | $18.11 | -0.05% | ||
| Sep 13, 6 AM | $18.15 | +0.00% | ||
| Sep 12, 8 AM | $18.21 | +0.02% | ||
| Sep 12, 6 AM | $18.08 | +0.00% | ||
| Sep 12, 1 AM | $18.03 | -0.42% | ||
| Sep 11, 10 PM | $17.79 | +0.00% | ||
| Sep 11, 2 PM | $18.42 | +0.00% | ||
| Sep 11, 6 AM | $17.5 | +0.00% | ||
| Sep 11, 4 AM | $17.44 | +0.00% | ||
| Sep 10, 6 AM | $17.54 | +0.00% | ||
| Sep 9, 6 AM | $17.73 | -0.06% | ||
| Sep 8, 7 PM | $17.6 | +0.00% | ||
| Sep 8, 6 AM | $17.54 | +0.00% | ||
| Sep 7, 7 PM | $17.7 | +0.00% | ||
| Sep 7, 6 AM | $17.79 | +0.00% | ||
| Sep 7, 1 AM | $17.83 | +0.00% | ||
| Sep 6, 6 AM | $17.81 | +0.00% | ||
| Sep 6, 1 AM | $17.76 | +0.00% | ||
| Sep 5, 6 AM | $17.41 | +0.00% | ||
| Sep 4, 8 PM | $17.42 | +0.00% | ||
| Sep 2, 6 AM | $17.19 | +0.00% | ||
| Sep 1, 6 AM | $17.61 | +0.00% | ||
| Sep 1, 5 AM | $17.52 | +0.00% | ||
| Aug 31, 7 PM | $17.53 | +0.00% | ||
| Aug 30, 6 AM | $17.44 | +0.00% | ||
| Aug 29, 6 AM | $17.31 | +0.00% | ||
Previous Next