OPES Finance Historical Data

WPE
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 16.35
+0.00%
$ 627,536 $ 25,632
6:08 AM $ 16.33
+0.00%
$ 626,764 $ 25,689
6:03 AM $ 16.32
+0.00%
$ 626,312 $ 25,870
6:01 AM $ 16.32
+0.00%
$ 626,312 $ 25,903
5:58 AM $ 16.3
+0.00%
$ 625,447 $ 25,801
5:53 AM $ 16.29
+0.00%
$ 625,052 $ 25,734
5:48 AM $ 16.28
+0.00%
$ 624,685 $ 25,718
5:43 AM $ 16.28
+0.00%
$ 624,815 $ 25,714
5:38 AM $ 16.31
+0.00%
$ 625,899 $ 25,720
5:33 AM $ 16.29
+0.00%
$ 625,054 $ 25,683
5:28 AM $ 16.26
+0.00%
$ 624,120 $ 25,861
5:23 AM $ 16.25
+0.00%
$ 623,622 $ 25,822
5:18 AM $ 16.23
+0.00%
$ 623,017 $ 25,722
5:13 AM $ 16.24
+0.00%
$ 623,406 $ 25,721
5:08 AM $ 16.22
+0.00%
$ 622,455 $ 25,594
5:03 AM $ 16.23
+0.00%
$ 623,071 $ 25,414
4:58 AM $ 16.27
+0.00%
$ 624,552 $ 25,361
4:53 AM $ 16.25
+0.00%
$ 623,562 $ 25,313
4:48 AM $ 16.28
+0.00%
$ 624,681 $ 25,485
4:43 AM $ 16.31
+0.00%
$ 625,845 $ 25,517
4:38 AM $ 16.28
+0.00%
$ 624,699 $ 25,310
4:33 AM $ 16.25
+0.00%
$ 623,638 $ 25,591
4:28 AM $ 16.25
+0.00%
$ 623,639 $ 25,457
4:23 AM $ 16.27
+0.00%
$ 624,282 $ 25,457
4:18 AM $ 16.25
+0.00%
$ 623,673 $ 25,489
4:13 AM $ 16.25
+0.00%
$ 623,636 $ 25,606
4:08 AM $ 16.28
+0.00%
$ 624,728 $ 25,671
4:03 AM $ 16.31
+0.00%
$ 625,969 $ 25,513
3:58 AM $ 16.29
+0.00%
$ 625,096 $ 25,729
3:53 AM $ 16.29
+0.00%
$ 625,079 $ 25,744
3:48 AM $ 16.28
+0.00%
$ 624,861 $ 25,743
3:43 AM $ 16.27
+0.00%
$ 624,622 $ 25,687
3:38 AM $ 16.3
+0.00%
$ 625,744 $ 25,777
3:33 AM $ 16.28
+0.00%
$ 624,992 $ 25,600
3:28 AM $ 16.3
+0.00%
$ 625,515 $ 25,760
3:23 AM $ 16.32
+0.00%
$ 626,386 $ 25,782
3:18 AM $ 16.32
+0.00%
$ 626,309 $ 25,767
3:13 AM $ 16.39
+0.00%
$ 628,990 $ 25,764
3:08 AM $ 16.43
+0.00%
$ 630,441 $ 25,799
3:03 AM $ 16.41
+0.00%
$ 629,889 $ 25,739
2:58 AM $ 16.43
+0.00%
$ 630,520 $ 25,821
2:53 AM $ 16.43
+0.00%
$ 630,600 $ 25,784
2:48 AM $ 16.46
+0.00%
$ 631,855 $ 25,787
2:43 AM $ 16.45
+0.00%
$ 631,512 $ 25,649
2:38 AM $ 16.45
+0.00%
$ 631,396 $ 25,643
2:33 AM $ 16.41
+0.00%
$ 629,978 $ 25,638
2:28 AM $ 16.43
+0.00%
$ 630,397 $ 25,774
2:23 AM $ 16.47
+0.00%
$ 631,951 $ 25,792
2:18 AM $ 16.43
+0.00%
$ 630,581 $ 25,845
2:13 AM $ 16.39
+0.00%
$ 628,983 $ 25,789
Download