Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPES Finance Historical Data

WPE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $124.39
-13.52%
$4.77 million $34,280
Jun 10, 2025 $141.67
+14.78%
$5.44 million $32,089
Jun 9, 2025 $141.44
+5.95%
$5.43 million $30,883
Jun 8, 2025 $133.3
+11.98%
$5.12 million $29,625
Jun 7, 2025 $137.28
+1.68%
$5.27 million $32,098
Jun 6, 2025 $134.72
+13.99%
$5.17 million $28,864
Jun 5, 2025 $131.91
-6.64%
$5.06 million $29,435
Jun 4, 2025 $141.36
+12.92%
$5.43 million $31,484
Jun 3, 2025 $125.44
-12.11%
$4.81 million $29,834
Jun 2, 2025 $142.73
+17.75%
$5.48 million $30,509
Jun 1, 2025 $122.76
-10.72%
$4.71 million $28,621
May 31, 2025 $139.62
+1.03%
$5.36 million $30,950
May 30, 2025 $137.82
+8.18%
$5.29 million $28,661
May 29, 2025 $129.07
-13.21%
$4.95 million $35,047
May 28, 2025 $127.41
-12.64%
$4.89 million $31,626
May 27, 2025 $145.63
+2.63%
$5.59 million $29,350
May 26, 2025 $142.11
+0.54%
$5.45 million $29,262
May 25, 2025 $124.76
-11.88%
$4.79 million $30,757
May 24, 2025 $141.84
+11.81%
$5.44 million $29,481
May 23, 2025 $142.95
+7.32%
$5.49 million $32,286
May 22, 2025 $133.16
+4.65%
$5.11 million $31,089
May 21, 2025 $127.36
+1.25%
$4.89 million $29,891
May 20, 2025 $125.89
-11.65%
$4.83 million $30,548
May 19, 2025 $125.61
-0.38%
$4.82 million $31,982
May 18, 2025 $124.86
-11.25%
$4.79 million $31,334
May 17, 2025 $139.93
-2.53%
$5.37 million $28,160
May 16, 2025 $143.61
+12.56%
$5.51 million $28,751
May 15, 2025 $127.27
-3.30%
$4.88 million $32,325
May 14, 2025 $131.37
-13.83%
$5.04 million $29,670
May 13, 2025 $152.3
+20.70%
$5.85 million $31,751
May 12, 2025 $126.16
-11.25%
$4.84 million $28,901
May 11, 2025 $141.88
+9.73%
$5.45 million $28,408
May 10, 2025 $129.46
-2.53%
$4.97 million $28,918
May 9, 2025 $132.73
+20.15%
$5.09 million $25,556
May 8, 2025 $124.11
+19.23%
$4.76 million $25,600
May 7, 2025 $104.31
-0.24%
$4 million $21,267
May 6, 2025 $102.39
+11.06%
$3.93 million $20,458
May 5, 2025 $92.49
-10.53%
$3.55 million $20,319
May 4, 2025 $103.39
+11.51%
$3.97 million $22,155
May 3, 2025 $92.76
-12.32%
$3.56 million $22,050
May 2, 2025 $93.56
-0.01%
$3.59 million $20,976
May 1, 2025 $106.06
+16.51%
$4.07 million $23,149
Apr 30, 2025 $91.15
-11.35%
$3.5 million $21,506
Apr 29, 2025 $102.56
+12.39%
$3.94 million $20,949
Apr 28, 2025 $91.1
-11.74%
$3.5 million $20,627
Apr 27, 2025 $91.15
-13.24%
$3.5 million $19,981
Apr 26, 2025 $105.05
+15.57%
$4.03 million $20,993
Apr 25, 2025 $90.92
+0.34%
$3.49 million $21,967
Apr 24, 2025 $90.54
-0.56%
$3.47 million $21,359
Apr 23, 2025 $104.21
+2.85%
$4 million $19,929