OPES Finance Historical Data

WPE Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 17.31
-0.22%
$ 664,354 $ 26,118
May 17, 9 PM $ 17.35
+0.02%
$ 665,719 $ 25,947
May 17, 8 PM $ 17.36
-0.62%
$ 666,192 $ 25,888
May 17, 3 PM $ 17.41
-0.06%
$ 668,169 $ 24,702
May 17, 2 PM $ 17.43
-0.15%
$ 669,028 $ 24,432
May 17, 1 PM $ 17.46
-0.04%
$ 670,230 $ 24,807
May 17, 12 PM $ 17.47
+0.05%
$ 670,501 $ 24,762
May 17, 11 AM $ 17.46
-0.08%
$ 670,164 $ 24,796
May 17, 10 AM $ 17.48
+0.57%
$ 670,709 $ 24,940
May 17, 9 AM $ 17.35
+0.04%
$ 666,003 $ 25,271
May 17, 8 AM $ 17.31
-0.01%
$ 664,501 $ 25,854
May 17, 7 AM $ 17.29
-0.12%
$ 663,585 $ 25,634
May 17, 6 AM $ 17.34
-0.65%
$ 665,396 $ 25,779
May 17, 5 AM $ 17.47
+0.41%
$ 670,414 $ 25,719
May 17, 4 AM $ 17.38
+0.16%
$ 667,009 $ 25,226
May 17, 3 AM $ 17.35
-0.08%
$ 666,031 $ 24,739
May 16, 10 PM $ 17.23
-0.63%
$ 661,308 $ 23,302
May 16, 9 PM $ 17.36
+0.36%
$ 666,415 $ 23,468
May 16, 8 PM $ 17.3
+0.00%
$ 663,998 $ 23,554
May 16, 6 PM $ 17.23
-0.03%
$ 661,459 $ 23,476
May 16, 5 PM $ 17.26
+0.90%
$ 662,607 $ 23,871
May 16, 4 PM $ 17.13
-0.29%
$ 657,477 $ 23,746
May 16, 3 PM $ 17.21
-0.17%
$ 660,573 $ 25,099
May 16, 2 PM $ 17.24
-0.17%
$ 661,778 $ 25,309
May 16, 1 PM $ 17.27
+0.12%
$ 662,868 $ 25,552
May 16, 12 PM $ 17.24
-0.29%
$ 661,811 $ 25,554
May 16, 11 AM $ 17.31
-0.10%
$ 664,473 $ 25,766
May 16, 10 AM $ 17.34
+0.40%
$ 665,668 $ 25,661
May 16, 9 AM $ 17.28
-1.06%
$ 663,186 $ 25,455
May 16, 8 AM $ 17.44
+0.01%
$ 669,336 $ 25,336
May 16, 4 AM $ 17.75
+0.00%
$ 681,177 $ 25,661
May 16, 3 AM $ 17.72
+0.15%
$ 680,209 $ 25,641
May 16, 2 AM $ 17.7
+0.21%
$ 679,213 $ 26,063
May 15, 9 PM $ 17.68
-0.16%
$ 678,496 $ 26,940
May 15, 8 PM $ 17.67
+0.03%
$ 678,187 $ 26,659
May 15, 7 PM $ 17.69
-0.50%
$ 679,132 $ 27,076
May 15, 6 PM $ 17.77
+0.14%
$ 681,990 $ 27,312
May 15, 5 PM $ 17.74
+0.28%
$ 680,841 $ 27,431
May 15, 4 PM $ 17.65
+0.18%
$ 677,370 $ 27,266
May 15, 3 PM $ 17.58
+0.72%
$ 674,657 $ 26,436
May 15, 2 PM $ 17.39
-0.39%
$ 667,599 $ 26,340
May 15, 1 PM $ 17.55
-0.99%
$ 673,548 $ 26,586
May 15, 11 AM $ 17.88
-0.07%
$ 686,169 $ 26,921
May 15, 10 AM $ 17.92
+0.39%
$ 687,759 $ 26,912
May 15, 9 AM $ 17.85
-0.79%
$ 685,148 $ 26,866
May 15, 7 AM $ 17.86
+0.00%
$ 685,366 $ 26,704
May 15, 6 AM $ 17.84
+0.26%
$ 684,521 $ 26,703
May 15, 5 AM $ 17.78
-0.66%
$ 682,464 $ 27,334
May 15, 4 AM $ 17.93
-0.43%
$ 688,312 $ 27,478
May 15, 3 AM $ 18.01
-0.82%
$ 691,047 $ 27,398