Coinranking
OPES Finance Historical Data
WPE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 10 AM | $16.34 | +1.33% | ||
| May 26, 8 AM | $16 | -0.26% | ||
| May 26, 7 AM | $16.05 | -0.20% | ||
| May 26, 6 AM | $16.11 | +0.24% | ||
| May 26, 5 AM | $16.08 | +0.46% | ||
| May 26, 4 AM | $15.99 | -0.13% | ||
| May 26, 1 AM | $16.16 | -0.38% | ||
| May 26, 12 AM | $16.18 | -0.63% | ||
| May 25, 11 PM | $16.28 | +0.31% | ||
| May 25, 10 PM | $16.23 | -0.57% | ||
| May 25, 5 PM | $14.39 | -0.07% | ||
| May 25, 4 PM | $14.4 | +0.01% | ||
| May 25, 3 PM | $14.39 | -0.70% | ||
| May 25, 2 PM | $14.48 | +0.92% | ||
| May 25, 1 PM | $14.35 | -0.39% | ||
| May 25, 12 PM | $14.41 | +0.25% | ||
| May 25, 11 AM | $14.41 | +0.10% | ||
| May 25, 10 AM | $14.4 | -0.18% | ||
| May 25, 9 AM | $14.43 | +0.89% | ||
| May 25, 8 AM | $14.31 | -0.24% | ||
| May 25, 7 AM | $14.33 | +0.55% | ||
| May 25, 6 AM | $14.22 | -0.06% | ||
| May 25, 5 AM | $14.23 | +0.13% | ||
| May 25, 4 AM | $14.2 | -0.15% | ||
| May 25, 3 AM | $14.2 | -0.28% | ||
| May 25, 2 AM | $14.27 | +0.55% | ||
| May 25, 1 AM | $14.19 | -0.22% | ||
| May 25, 12 AM | $14.22 | -0.53% | ||
| May 24, 11 PM | $14.31 | +0.40% | ||
| May 24, 10 PM | $14.29 | +1.15% | ||
| May 24, 9 PM | $14.12 | -0.43% | ||
| May 24, 8 PM | $14.19 | -0.45% | ||
| May 24, 7 PM | $14.23 | -0.45% | ||
| May 24, 6 PM | $14.27 | -0.52% | ||
| May 24, 5 PM | $14.34 | +0.46% | ||
| May 24, 4 PM | $14.25 | +0.18% | ||
| May 24, 3 PM | $14.25 | -0.41% | ||
| May 24, 2 PM | $14.31 | -0.25% | ||
| May 24, 12 PM | $16.22 | +0.00% | ||
| May 24, 11 AM | $16.21 | -0.69% | ||
| May 24, 10 AM | $16.34 | -0.42% | ||
| May 24, 5 AM | $16.34 | -0.34% | ||
| May 24, 4 AM | $16.41 | +0.08% | ||
| May 24, 3 AM | $16.37 | +0.08% | ||
| May 24, 2 AM | $16.37 | +0.32% | ||
| May 24, 1 AM | $16.3 | +0.50% | ||
| May 24, 12 AM | $16.22 | +0.27% | ||
| May 23, 11 PM | $16.17 | -0.07% | ||
| May 23, 10 PM | $16.19 | +0.29% | ||
| May 23, 9 PM | $16.14 | +11.86% | ||