Coinranking
OPES Finance Historical Data
WPE
Page 10
| Date | | |
|---|---|---|
| Mar 18, 5 PM | $ 17.69 | +0.27% |
| Mar 18, 4 PM | $ 17.64 | -0.10% |
| Mar 18, 3 PM | $ 17.61 | -0.42% |
| Mar 18, 2 PM | $ 17.72 | -0.43% |
| Mar 18, 1 PM | $ 20.5 | -0.44% |
| Mar 18, 12 PM | $ 20.6 | -0.76% |
| Mar 18, 11 AM | $ 20.75 | -1.53% |
| Mar 18, 6 AM | $ 21.18 | +0.12% |
| Mar 18, 5 AM | $ 21.22 | -0.09% |
| Mar 18, 4 AM | $ 21.27 | -0.55% |
| Mar 18, 3 AM | $ 21.37 | +0.52% |
| Mar 18, 2 AM | $ 21.27 | -0.39% |
| Mar 18, 12 AM | $ 21.35 | -0.35% |
| Mar 17, 11 PM | $ 21.41 | -0.09% |
| Mar 17, 10 PM | $ 21.39 | -0.12% |
| Mar 17, 8 PM | $ 21.39 | -0.06% |
| Mar 17, 7 PM | $ 21.42 | -0.18% |
| Mar 17, 6 PM | $ 21.46 | -0.60% |
| Mar 17, 5 PM | $ 21.59 | +0.52% |
| Mar 17, 4 PM | $ 21.49 | +1.15% |
| Mar 17, 3 PM | $ 21.23 | -1.22% |
| Mar 17, 2 PM | $ 21.52 | +0.60% |
| Mar 17, 1 PM | $ 21.38 | +0.54% |
| Mar 17, 12 PM | $ 21.27 | -0.21% |
| Mar 17, 11 AM | $ 21.29 | +0.67% |
| Mar 17, 10 AM | $ 21.12 | -0.16% |
| Mar 17, 9 AM | $ 21.15 | -0.41% |
| Mar 17, 8 AM | $ 21.31 | +0.31% |
| Mar 17, 7 AM | $ 21.26 | +0.52% |
| Mar 17, 6 AM | $ 21.17 | +0.65% |
| Mar 17, 5 AM | $ 21.03 | -0.20% |
| Mar 17, 4 AM | $ 21.06 | -0.88% |
| Mar 17, 3 AM | $ 21.21 | -2.12% |
| Mar 17, 2 AM | $ 21.71 | +0.24% |
| Mar 17, 1 AM | $ 21.66 | +0.48% |
| Mar 17, 12 AM | $ 21.53 | -0.36% |
| Mar 16, 11 PM | $ 21.67 | -0.61% |
| Mar 16, 10 PM | $ 21.83 | +0.01% |
| Mar 16, 9 PM | $ 21.83 | +0.69% |
| Mar 16, 7 PM | $ 21.23 | +0.00% |
| Mar 16, 2 PM | $ 18.23 | -0.33% |
| Mar 16, 10 AM | $ 20.87 | +0.32% |
| Mar 16, 9 AM | $ 20.77 | +0.78% |
| Mar 16, 8 AM | $ 20.61 | -0.74% |
| Mar 16, 7 AM | $ 20.76 | +6.29% |
| Mar 16, 6 AM | $ 18.5 | -0.30% |
| Mar 16, 5 AM | $ 18.49 | +0.05% |
| Mar 16, 4 AM | $ 18.48 | +3.39% |
| Mar 16, 3 AM | $ 17.86 | -3.89% |
| Mar 16, 2 AM | $ 19.68 | -0.30% |