OPES Finance Historical Data

WPE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 249.13
-8.22%
$ 9.56 million $ 1,447
Jan 6, 2025 $ 271.68
+0.38%
$ 10.43 million $ 1,089
Jan 5, 2025 $ 266.5
-1.04%
$ -- $ 947
Jan 4, 2025 $ 268.58
+0.83%
$ 10.31 million $ 954
Jan 3, 2025 $ 265.87
+3.97%
$ 10.2 million $ 683
Jan 2, 2025 $ 255.74
+3.13%
$ 9.82 million $ 2,214
Jan 1, 2025 $ 247.77
-0.69%
$ 9.51 million $ 1,562
Dec 31, 2024 $ 245.71
-1.44%
$ 9.43 million $ 2,711
Dec 30, 2024 $ 248.8
+0.68%
$ 9.55 million $ 2,935
Dec 29, 2024 $ 245.86
-0.49%
$ 9.44 million $ 4
Dec 27, 2024 $ 244.27
-0.87%
$ 9.37 million $ 1,372
Dec 26, 2024 $ 243.93
-5.00%
$ 9.36 million $ 2,467
Dec 25, 2024 $ 256.26
-0.46%
$ 9.84 million $ 1,100
Dec 24, 2024 $ 257.88
+0.27%
$ 9.9 million $ 4,163
Dec 23, 2024 $ 251.12
+2.11%
$ 9.64 million $ 5,717
Dec 22, 2024 $ 245.72
-2.70%
$ 9.43 million $ 647
Dec 21, 2024 $ 250.01
-3.80%
$ 9.6 million $ 56
Dec 20, 2024 $ 261.15
+1.77%
$ 10.02 million $ 279
Dec 19, 2024 $ 260.36
-6.35%
$ 9.99 million $ 152
Dec 18, 2024 $ 279.64
-4.21%
$ 10.72 million $ 280
Dec 17, 2024 $ 292.21
-2.39%
$ 11.22 million $ 560
Dec 16, 2024 $ 301.43
+1.12%
$ 11.57 million $ 3,339
Dec 15, 2024 $ 296.91
+1.74%
$ 11.4 million $ 410
Dec 14, 2024 $ 292.11
-0.26%
$ 11.21 million $ 1,126
Dec 13, 2024 $ 292.37
-0.72%
$ 11.22 million $ 303
Dec 12, 2024 $ 287.61
-0.41%
$ -- $ 208
Dec 11, 2024 $ 289.37
+5.90%
$ 11.13 million $ 209
Dec 10, 2024 $ 272.87
-1.31%
$ 10.47 million $ 1,019
Dec 9, 2024 $ 298.67
-1.29%
$ -- $ 1,596
Dec 8, 2024 $ 302.13
+1.39%
$ 11.6 million $ 1,614
Dec 7, 2024 $ 304.23
-0.12%
$ 11.68 million $ 271
Dec 3, 2024 $ 277.23
-0.25%
$ 10.63 million $ 3,625
Dec 2, 2024 $ 276.98
-2.14%
$ -- $ 5,824
Dec 1, 2024 $ 283.1
-1.05%
$ 10.88 million $ 2,976
Nov 30, 2024 $ 286.49
+2.12%
$ 11.01 million $ 2,053
Nov 29, 2024 $ 279.71
-0.07%
$ 10.74 million $ 177
Nov 28, 2024 $ 278.72
-1.35%
$ 10.74 million $ 432
Nov 27, 2024 $ 267.36
+2.15%
$ -- $ 880
Nov 26, 2024 $ 260.93
-2.33%
$ 9.96 million $ 950
Nov 24, 2024 $ 262.42
-1.49%
$ -- $ 526
Nov 23, 2024 $ 265.79
+2.74%
$ 10.22 million $ 533
Nov 22, 2024 $ 258.75
-2.00%
$ 9.9 million $ 990
Nov 21, 2024 $ 264.09
+10.00%
$ 10.14 million $ 166
Nov 20, 2024 $ 240.19
-0.99%
$ 9.22 million $ 1,989
Nov 19, 2024 $ 242.59
-3.75%
$ 9.31 million $ 2,929
Nov 18, 2024 $ 250.97
+4.60%
$ 9.63 million $ 1,149
Nov 16, 2024 $ 246.07
+2.34%
$ 9.44 million $ 3,603
Nov 15, 2024 $ 241.66
-2.33%
$ 9.28 million $ 3,538
Nov 14, 2024 $ 243.85
-7.18%
$ 9.36 million $ 7,574
Nov 13, 2024 $ 262.88
-0.03%
$ 10.09 million $ 2,828